Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for WPC

Stock Name	W P Carey Inc
Ticker	WPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92936U1097
LEI	54930042CRNE713E3Q67

Show aggregate WPC holdings

News associated with WPC

Analysts Set W.P. Carey Inc. (NYSE:WPC) Price Target at $67.22: W.P. Carey Inc. (NYSE:WPC – Get Free Report) has earned an average recommendation of “Hold” from the ten ratings firms that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-09-22 02:58:55
Evercore ISI Issues Positive Forecast for W.P. Carey (NYSE:WPC) Stock Price: W.P. Carey (NYSE:WPC – Get Free Report) had its price target upped by equities research analysts at Evercore ISI from $66.00 to $70.00 in a research note issued on Monday, Marketbeat reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price suggests a potential upside of […] - 2025-09-17 02:16:44
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income: Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
Wells Fargo & Company Boosts W.P. Carey (NYSE:WPC) Price Target to $68.00: W.P. Carey (NYSE:WPC – Get Free Report) had its target price upped by equities researchers at Wells Fargo & Company from $66.00 to $68.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target points to […] - 2025-08-29 03:08:44
W.P. Carey (NYSE:WPC) Given New $64.00 Price Target at Barclays: W.P. Carey (NYSE:WPC – Get Free Report) had its price target increased by investment analysts at Barclays from $61.00 to $64.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “underweight” rating on the real estate investment trust’s stock. Barclays‘s price target indicates a potential downside of 3.69% from the stock’s […] - 2025-08-22 03:14:56
3 Absurdly Cheap Dividend Growth Stocks That Yield More Than 4%: Key PointsBrookfield Infrastructure trades at less than 12 times cash flow. - 2025-08-19 04:18:00
W.P. Carey (NYSE:WPC) Stock Unloaded Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently sold shares of W.P. Carey Inc. (NYSE:WPC). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in W.P. Carey stock on July 16th. Representative Lisa C. McClain also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-18 03:04:53
Citigroup Inc. Has $13.67 Million Stock Position in W.P. Carey Inc. (NYSE:WPC): Citigroup Inc. lessened its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 16.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 216,522 shares of the real estate investment trust’s stock after selling 42,262 shares during the quarter. Citigroup Inc.’s […] - 2025-08-15 05:51:01
W.P. Carey Inc. (NYSE:WPC) Shares Acquired by Deutsche Bank AG: Deutsche Bank AG increased its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 2.0% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 291,308 shares of the real estate investment trust’s stock after acquiring an additional 5,701 shares during the period. Deutsche Bank AG’s […] - 2025-08-14 04:57:27
3,469 Shares in W.P. Carey Inc. (NYSE:WPC) Acquired by Chicago Partners Investment Group LLC: Chicago Partners Investment Group LLC bought a new position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 3,469 shares of the real estate investment trust’s stock, valued at approximately $214,000. Other […] - 2025-08-13 04:52:53
Natixis Advisors LLC Acquires 6,803 Shares of W.P. Carey Inc. (NYSE:WPC): Natixis Advisors LLC boosted its holdings in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 26.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 32,701 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-08 05:24:58
W.P. Carey Inc. (NYSE:WPC) Stock Position Decreased by Harbour Investments Inc.: Harbour Investments Inc. trimmed its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 15.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,962 shares of the real estate investment trust’s stock after selling 539 shares […] - 2025-08-07 05:20:53
W.P. Carey Inc. (NYSE:WPC) Short Interest Up 143.7% in July: W.P. Carey Inc. (NYSE:WPC – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 15th, there was short interest totaling 4,070,000 shares, agrowthof143.7% from the June 30th total of 1,670,000 shares. Based on an average daily volume of 1,160,000 shares, the short-interest ratio […] - 2025-08-07 02:10:53
W.P. Carey (NYSE:WPC) Sets New 12-Month High on Strong Earnings: W.P. Carey Inc. (NYSE:WPC – Get Free Report)’s stock price hit a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $66.64 and last traded at $65.80, with a volume of 335606 shares trading hands. The stock had previously closed at $64.70. The real estate investment […] - 2025-08-01 02:07:03
WPC Crosses Above Average Analyst Target: In recent trading, shares of W.P. Carey Inc (Symbol: WPC) have crossed above the average analyst 12-month target price of $64.45, changing hands for $64.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-28 10:45:19
Allianz Asset Management GmbH Has $18.57 Million Stake in W.P. Carey Inc. (NYSE:WPC): Allianz Asset Management GmbH grew its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 71.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 294,249 shares of the real estate investment trust’s stock after buying an additional 123,053 […] - 2025-07-25 05:49:02
3 No-Brainer High-Yield Stocks to Buy With $500 Right Now: Key PointsRetail REIT Federal Realty is the only Dividend King REIT. - 2025-07-21 06:00:00
Cwm LLC Increases Stock Position in W.P. Carey Inc. (NYSE:WPC): Cwm LLC grew its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 6.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 18,830 shares of the real estate investment trust’s stock after purchasing an additional 1,088 shares during the quarter. […] - 2025-07-21 05:50:52
W.P. Carey Inc. (NYSE:WPC) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC lifted its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 18.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,723 shares of the real estate investment trust’s stock after buying an additional 5,049 shares […] - 2025-07-21 04:52:46
Ballentine Partners LLC Sells 460 Shares of W.P. Carey Inc. (NYSE:WPC): Ballentine Partners LLC lowered its position in W.P. Carey Inc. (NYSE:WPC – Free Report) by 6.5% during the 1st quarter, HoldingsChannel reports. The firm owned 6,671 shares of the real estate investment trust’s stock after selling 460 shares during the period. Ballentine Partners LLC’s holdings in W.P. Carey were worth $421,000 at the end of […] - 2025-07-16 06:51:32
Xponance Inc. Reduces Stake in W.P. Carey Inc. (NYSE:WPC): Xponance Inc. lowered its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 0.6% during the first quarter, HoldingsChannel reports. The fund owned 37,498 shares of the real estate investment trust’s stock after selling 211 shares during the period. Xponance Inc.’s holdings in W.P. Carey were worth $2,366,000 as of its most recent SEC […] - 2025-07-15 06:28:23
3 Top High-Yield Dividend Stocks I Just Bought to Boost My Passive Income: Key PointsBrookfield Infrastructure expects to grow its high-yielding dividend by 5% to 9% annually. - 2025-07-15 04:03:00
OneDigital Investment Advisors LLC Lowers Stock Holdings in W.P. Carey Inc. (NYSE:WPC): OneDigital Investment Advisors LLC trimmed its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 16.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,549 shares of the real estate investment trust’s stock after selling 1,303 shares during the quarter. […] - 2025-07-11 06:44:56
Teacher Retirement System of Texas Makes New $2.02 Million Investment in W.P. Carey Inc. (NYSE:WPC): Teacher Retirement System of Texas acquired a new position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 31,994 shares of the real estate investment trust’s stock, valued at approximately $2,019,000. Several other […] - 2025-07-11 05:19:08
D.A. Davidson & CO. Has $596,000 Holdings in W.P. Carey Inc. (NYSE:WPC): D.A. Davidson & CO. lifted its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 46.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,451 shares of the real estate investment trust’s stock after purchasing an additional 2,996 shares during […] - 2025-07-10 05:23:02
Principal Financial Group Inc. Has $31.77 Million Stock Holdings in W.P. Carey Inc. (NYSE:WPC): Principal Financial Group Inc. raised its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 0.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 503,334 shares of the real estate investment trust’s stock after buying an additional 1,768 shares during the quarter. […] - 2025-07-08 05:54:50
Private Trust Co. NA Raises Position in W.P. Carey Inc. (NYSE:WPC): Private Trust Co. NA grew its holdings in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 22.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,325 shares of the real estate investment trust’s stock after buying an additional 609 shares during the […] - 2025-07-08 04:52:53
KBC Group NV Decreases Stock Holdings in W.P. Carey Inc. (NYSE:WPC): KBC Group NV trimmed its position in W.P. Carey Inc. (NYSE:WPC – Free Report) by 27.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 49,362 shares of the real estate investment trust’s stock after selling 19,050 shares during the period. […] - 2025-07-03 05:41:06
Diversified Trust Co Reduces Stock Holdings in W.P. Carey Inc. (NYSE:WPC): Diversified Trust Co decreased its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 65.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 3,384 shares of the real estate investment trust’s stock after selling 6,415 shares during the quarter. Diversified Trust Co’s […] - 2025-07-02 05:23:06
Spire Wealth Management Raises Holdings in W.P. Carey Inc. (NYSE:WPC): Spire Wealth Management grew its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 48.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,052 shares of the real estate investment trust’s stock after purchasing an additional 997 shares during the quarter. […] - 2025-07-01 05:05:07

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WPC holdings

Date	Number of WPC Shares Held	Base Market Value of WPC Shares	Local Market Value of WPC Shares	Change in WPC Shares Held	Change in WPC Base Value	Current Price per WPC Share Held	Previous Price per WPC Share Held
2026-02-09 (Monday)	68,493	USD 4,898,619	USD 4,898,619
2026-02-06 (Friday)	68,577	USD 4,883,368	USD 4,883,368	40	USD 197,493	USD 71.21	USD 68.37
2026-02-02 (Monday)	68,537	USD 4,685,875	USD 4,685,875	140	USD -84,816	USD 68.37	USD 69.75
2026-01-30 (Friday)	68,397	USD 4,770,691	USD 4,770,691	98	USD 46,449	USD 69.75	USD 69.17
2026-01-29 (Thursday)	68,299	USD 4,724,242	USD 4,724,242	28	USD 1,254	USD 69.17	USD 69.18
2026-01-27 (Tuesday)	68,271	USD 4,722,988	USD 4,722,988	462	USD 72,647	USD 69.18	USD 68.58
2026-01-26 (Monday)	67,809	USD 4,650,341	USD 4,650,341	98	USD -46,771	USD 68.58	USD 69.37
2026-01-23 (Friday)	67,711	USD 4,697,112	USD 4,697,112	-84	USD -20,742	USD 69.37	USD 69.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WPC by Blackrock for IE000G2LIHG9

Show aggregate share trades of WPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 40 71.210* -
2026-02-02 BUY 140 70.120 68.295 68.477 USD 9,587 -
2026-01-30 BUY 98 69.750* -
2026-01-29 BUY 28 69.170* -
2026-01-27 BUY 462 69.180* -
2026-01-26 BUY 98 68.580* -
2026-01-23 SELL -84 69.370* -
2026-01-21 BUY 58 69.590* -
2026-01-20 SELL -84 69.930* -
2026-01-19 SELL -6 70.260* -
2026-01-15 BUY 42 68.920* -
2026-01-14 SELL -238 67.800* -
2026-01-12 SELL -418 66.780* -
2026-01-08 BUY 112 67.460* -
2026-01-07 BUY 28 66.310* -
2026-01-05 SELL -756 64.940 63.080 63.266 USD -47,829 -
2026-01-02 BUY 84 65.110 63.850 63.976 USD 5,374 -
2025-12-29 BUY 56 65.150 64.630 64.682 USD 3,622 -
2025-12-23 BUY 266 64.650 64.030 64.092 USD 17,048 -
2025-12-22 BUY 14 64.480 63.850 63.913 USD 895 -
2025-12-19 BUY 182 65.050 64.120 64.213 USD 11,687 -
2025-12-18 SELL -252 65.510 64.330 64.448 USD -16,241 -
2025-12-17 BUY 252 65.410 64.700 64.771 USD 16,322 -
2025-12-16 BUY 274 65.900 64.400 64.550 USD 17,687 -
2025-12-12 BUY 312 66.010 64.250 64.426 USD 20,101 -
2025-12-11 BUY 42 66.500 65.210 65.339 USD 2,744 -
2025-12-10 BUY 56 66.240 65.220 65.322 USD 3,658 -
2025-12-09 BUY 70 66.220 65.030 65.149 USD 4,560 -
2025-12-08 BUY 28 65.840 64.820 64.922 USD 1,818 -
2025-12-05 SELL -14 66.950 66.260 66.329 USD -929 -
2025-12-04 SELL -148 67.070 66.330 66.404 USD -9,828 -
2025-12-03 BUY 84 67.010 66.170 66.254 USD 5,565 -
2025-12-02 SELL -126 67.570 66.410 66.526 USD -8,382 -
2025-12-01 BUY 1,358 67.650 66.820 66.903 USD 90,854 -
2025-11-28 BUY 136 67.760 67.370 67.409 USD 9,168 -
2025-11-26 SELL -42 67.840 67.250 67.309 USD -2,827 -
2025-11-25 BUY 238 67.960 67.180 67.258 USD 16,007 -
2025-11-24 BUY 448 67.450 66.780 66.847 USD 29,947 -
2025-11-21 BUY 70 67.380 66.230 66.345 USD 4,644 -
2025-11-20 BUY 14 66.820 66.040 66.118 USD 926 -
2025-11-19 BUY 84 67.330 65.980 66.115 USD 5,554 -
2025-11-18 BUY 252 67.180 66.600 66.658 USD 16,798 -
2025-11-17 BUY 112 68.000 66.850 66.965 USD 7,500 -
2025-11-14 SELL -84 68.160 67.290 67.377 USD -5,660 -
2025-11-12 BUY 504 67.820 67.340 67.388 USD 33,964 -
2025-11-10 BUY 266 67.490 66.620 66.707 USD 17,744 -
2025-11-07 SELL -9 67.410 66.260 66.375 USD -597 -
2025-11-06 SELL -56 67.440 66.190 66.315 USD -3,714 -
2025-11-05 BUY 146 66.740 65.930 66.011 USD 9,638 -
2025-11-04 BUY 224 66.180 65.330 65.415 USD 14,653 -
2025-11-03 SELL -112 66.010 65.060 65.155 USD -7,297 -
2025-10-30 BUY 700 66.750 65.260 65.409 USD 45,786 -
2025-10-29 BUY 700 66.280 68.350 68.143 USD 47,700 -
2025-10-28 BUY 70 66.110 66.690 66.632 USD 4,664 -
2025-10-27 BUY 42 66.850 66.850 66.850 USD 2,808 -
2025-10-24 BUY 28 66.810 68.000 67.881 USD 1,901 -
2025-10-21 BUY 42 67.510 68.970 68.824 USD 2,891 -
2025-10-20 BUY 154 68.680 68.940 68.914 USD 10,613 -
2025-10-16 BUY 140 68.180 68.850 68.783 USD 9,630 -
2025-10-15 BUY 164 68.180 68.400 68.378 USD 11,214 -
2025-10-03 BUY 56 69.200 69.790 69.731 USD 3,905 -
2025-10-02 BUY 112 68.440 68.610 68.593 USD 7,682 -
2025-10-01 BUY 168 68.470 68.840 68.803 USD 11,559 -
2025-09-30 BUY 1,022 67.570 67.730 67.714 USD 69,204 -
2025-09-29 BUY 266 68.080 68.800 68.728 USD 18,282 -
2025-09-26 BUY 599 68.450 68.760 68.729 USD 41,169 -
2025-09-25 BUY 42 67.400 67.870 67.823 USD 2,849 -
2025-09-24 BUY 798 67.320 67.850 67.797 USD 54,102 -
2025-09-18 BUY 168 67.450 68.030 67.972 USD 11,419 -
2025-09-17 BUY 210 67.940 68.880 68.786 USD 14,445 -
2025-09-16 BUY 336 68.090 68.670 68.612 USD 23,054 -
2025-09-11 SELL -14 68.460 68.630 68.613 USD -961 -
2025-09-10 BUY 896 67.460 68.160 68.090 USD 61,009 -
2025-09-09 BUY 56 67.750 67.810 67.804 USD 3,797 -
2025-08-06 BUY 245 64.830 66.260 66.117 USD 16,199 -
2025-07-31 BUY 70 64.160 64.830 64.763 USD 4,533 -
2025-07-29 BUY 280 64.700 64.780 64.772 USD 18,136 -
2025-07-28 BUY 52 64.030 64.900 64.813 USD 3,370 -
2025-07-25 BUY 84 64.600 64.650 64.645 USD 5,430 -
2025-07-24 BUY 41 64.440 64.480 64.476 USD 2,644 -
2025-07-23 BUY 98 63.430 64.190 64.114 USD 6,283 -
2025-07-22 BUY 56 63.720 63.770 63.765 USD 3,571 -
2025-07-18 BUY 88 61.690 61.760 61.753 USD 5,434 -
2025-07-17 BUY 84 61.290 61.900 61.839 USD 5,194 -
2025-07-11 BUY 112 62.840 63.020 63.002 USD 7,056 -
2025-07-10 BUY 126 62.480 63.080 63.020 USD 7,941 -
2025-07-09 BUY 126 61.800 62.490 62.421 USD 7,865 -
2025-07-07 SELL -84 62.660 63.500 63.416 USD -5,327 -
2025-07-02 SELL -350 63.320 63.340 63.338 USD -22,168 -
2025-06-27 BUY 42 62.870 63.620 63.545 USD 2,669 -
2025-06-26 BUY 42 62.980 63.080 63.070 USD 2,649 -
2025-06-24 SELL -196 64.390 64.700 64.669 USD -12,675 -
2025-06-18 BUY 112 63.710 63.980 63.953 USD 7,163 -
2025-06-17 BUY 42 63.000 63.140 63.126 USD 2,651 -
2025-06-16 SELL -57 62.790 63.610 63.528 USD -3,621 -
2025-06-13 BUY 123 63.340 63.720 63.682 USD 7,833 -
2025-06-12 SELL -70 63.360 63.650 63.621 USD -4,453 -
2025-06-11 BUY 154 63.340 63.880 63.826 USD 9,829 -
2025-06-06 BUY 42 62.570 62.660 62.651 USD 2,631 -
2025-06-05 BUY 196 62.090 62.490 62.450 USD 12,240 -
2025-06-04 BUY 26 62.030 62.480 62.435 USD 1,623 -
2025-06-03 SELL -13 62.200 62.600 62.560 USD -813 -
2025-05-30 SELL -1,586 62.760 62.940 62.922 USD -99,794 -
2025-05-29 BUY 39 63.090 63.730 63.666 USD 2,483 -
2025-05-27 BUY 221 62.480 62.720 62.696 USD 13,856 -
2025-05-23 BUY 195 61.370 61.480 61.469 USD 11,986 -
2025-05-22 BUY 91 60.220 60.510 60.481 USD 5,504 -
2025-05-19 BUY 78 61.760 61.900 61.886 USD 4,827 -
2025-05-16 BUY 39 61.860 61.900 61.896 USD 2,414 -
2025-05-15 SELL -26 61.250 61.370 61.358 USD -1,595 -
2025-05-14 BUY 13 60.010 60.200 60.181 USD 782 -
2025-05-13 BUY 26 60.020 61.200 61.082 USD 1,588 -
2025-05-08 BUY 26 60.780 61.750 61.653 USD 1,603 -
2025-05-07 BUY 39 61.590 62.360 62.283 USD 2,429 -
2025-05-02 BUY 1,443 61.690 62.540 62.455 USD 90,123 -
2025-04-30 BUY 455 62.440 62.650 62.629 USD 28,496 -
2025-04-29 BUY 114 61.140 61.720 61.662 USD 7,029 -
2025-04-28 BUY 91 60.760 60.960 60.940 USD 5,546 -
2025-04-25 BUY 234 60.620 60.910 60.881 USD 14,246 -
2025-04-24 SELL -273 60.710 61.230 61.178 USD -16,702 -
2025-04-23 BUY 247 61.070 62.920 62.735 USD 15,496 -
2025-04-22 BUY 104 62.040 62.450 62.409 USD 6,491 -
2025-04-17 BUY 143 62.170 62.500 62.467 USD 8,933 -
2025-04-15 BUY 130 60.560 60.970 60.929 USD 7,921 -
2025-04-11 BUY 224 57.870 58.480 58.419 USD 13,086 -
2025-04-09 BUY 78 58.510 59.070 59.014 USD 4,603 -
2025-04-08 BUY 468 56.120 58.290 58.073 USD 27,178 -
2025-04-07 BUY 156 56.960 59.000 58.796 USD 9,172 -
2025-04-04 SELL -208 59.150 60.980 60.797 USD -12,646 -
2025-04-02 BUY 1,768 62.680 63.500 63.418 USD 112,123 -
2025-04-01 BUY 13 63.030 63.590 63.534 USD 826 -
2025-03-31 BUY 91 63.110 64.000 63.911 USD 5,816 -
2025-03-28 BUY 52 62.700 62.980 62.952 USD 3,274 -
2025-03-27 BUY 24 62.410 63.480 63.373 USD 1,521 -
2025-03-26 BUY 13 62.900 63.060 63.044 USD 820 -
2025-03-25 BUY 143 61.620 61.750 61.737 USD 8,828 -
2025-03-24 BUY 169 61.410 62.060 61.995 USD 10,477 -
2025-03-21 SELL -52 61.490 61.730 61.706 USD -3,209 -
2025-03-20 BUY 208 61.600 62.040 61.996 USD 12,895 -
2025-03-19 BUY 36 61.730 62.360 62.297 USD 2,243 -
2025-03-18 BUY 448 62.010 63.180 63.063 USD 28,252 -
2025-03-17 BUY 91 62.610 63.400 63.321 USD 5,762 -
2025-03-14 BUY 676 62.660 62.680 62.678 USD 42,370 -
2025-03-13 BUY 130 61.640 63.050 62.909 USD 8,178 -
2025-03-12 SELL -650 61.920 63.000 62.892 USD -40,880 -
2025-03-11 SELL -481 62.960 65.460 65.210 USD -31,366 -
2025-03-10 BUY 143 64.490 66.100 65.939 USD 9,429 -
2025-03-07 BUY 26 64.770 65.440 65.373 USD 1,700 -
2025-03-05 BUY 195 65.050 65.100 65.095 USD 12,694 -
2025-03-04 BUY 221 64.460 65.450 65.351 USD 14,443 -
2025-03-03 BUY 416 64.730 64.870 64.856 USD 26,980 -
2025-02-28 BUY 338 64.210 64.600 64.561 USD 21,822 -
2025-02-27 SELL -65 64.210 64.680 64.633 USD -4,201 -
2025-02-25 BUY 481 64.320 64.630 64.599 USD 31,072 -
2025-02-21 BUY 52 61.640 62.070 62.027 USD 3,225 -
2025-02-18 SELL -117 60.390 61.130 61.056 USD -7,144 -
2025-02-14 SELL -793 58.690 59.340 59.275 USD -47,005 -
2025-02-13 BUY 13 58.870 58.950 58.942 USD 766 -
2025-02-12 BUY 128 57.700 57.870 57.853 USD 7,405 -
2025-02-07 SELL -18 56.070 56.420 56.385 USD -1,015 -
2025-02-06 BUY 247 56.100 56.280 56.262 USD 13,897 -
2025-02-05 BUY 65 55.950 56.280 56.247 USD 3,656 -
2025-02-04 BUY 78 55.170 55.470 55.440 USD 4,324 -
2025-02-03 BUY 78 55.430 55.870 55.826 USD 4,354 -
2025-01-31 BUY 143 55.910 56.260 56.225 USD 8,040 -
2025-01-29 SELL -13 54.700 55.800 55.690 USD -724 -
2025-01-28 SELL -117 55.660 56.870 56.749 USD -6,640 -
2025-01-27 SELL -208 56.970 57.070 57.060 USD -11,868 -
2025-01-24 BUY 156 55.260 55.360 55.350 USD 8,635 -
2025-01-23 BUY 26 54.790 55.300 55.249 USD 1,436 -
2025-01-22 BUY 214 55.160 56.670 56.519 USD 12,095 -
2025-01-21 BUY 156 56.870 56.970 56.960 USD 8,886 -
2025-01-16 BUY 241 55.540 55.580 55.576 USD 13,394 -
2025-01-14 BUY 104 54.230 54.430 54.410 USD 5,659 -
2025-01-10 BUY 312 53.880 54.250 54.213 USD 16,914 -
2024-12-30 BUY 39 54.600 54.700 54.690 USD 2,133 -
2024-12-27 BUY 52 54.510 55.140 55.077 USD 2,864 -
2024-12-23 BUY 390 54.530 54.630 54.620 USD 21,302 -
2024-12-20 BUY 104 54.250 54.970 54.898 USD 5,709 -
2024-12-19 BUY 13 53.440 54.990 54.835 USD 713 -
2024-12-18 BUY 104 54.210 56.420 56.199 USD 5,845 -
2024-12-17 BUY 26 56.360 57.130 57.053 USD 1,483 -
2024-12-16 BUY 130 56.720 57.400 57.332 USD 7,453 -
2024-12-13 BUY 94 57.020 57.040 57.038 USD 5,362 -
2024-12-10 BUY 650 55.830 56.600 56.523 USD 36,740 -
2024-12-09 BUY 78 56.510 57.140 57.077 USD 4,452 -
2024-12-06 SELL -195 55.900 56.490 56.431 USD -11,004 -
2024-12-05 SELL -13 55.870 56.020 56.005 USD -728 -
2024-12-03 BUY 65 55.810 56.310 56.260 USD 3,657 -
2024-11-27 SELL -78 57.510 58.300 58.221 USD -4,541 -
2024-11-26 BUY 273 56.840 57.250 57.209 USD 15,618 -
2024-11-25 BUY 35 57.540 58.030 57.981 USD 2,029 -
2024-11-22 SELL -26 57.100 57.550 57.505 USD -1,495 -
2024-11-21 SELL -70 56.850 57.020 57.003 USD -3,990 -
2024-11-20 SELL -28 56.590 56.980 56.941 USD -1,594 -
2024-11-19 BUY 14 56.480 56.840 56.804 USD 795 -
2024-11-18 BUY 112 56.230 56.280 56.275 USD 6,303 -
2024-11-11 BUY 39 55.730 57.100 56.963 USD 2,222 -
2024-11-07 BUY 39 55.700 55.790 55.781 USD 2,175 -
2024-11-06 BUY 312 55.410 56.160 56.085 USD 17,499 -
2024-11-05 BUY 65 55.780 55.930 55.915 USD 3,634 -
2024-11-04 BUY 28 55.340 55.910 55.853 USD 1,564 -
2024-11-01 BUY 39 55.120 56.610 56.461 USD 2,202 -
2024-10-30 SELL -84 56.190 58.020 57.837 USD -4,858 -
2024-10-29 SELL -252 56.700 57.440 57.366 USD -14,456 -
2024-10-28 SELL -98 57.480 58.050 57.993 USD -5,683 -
2024-10-21 SELL -13 58.890 60.200 60.069 USD -781 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	40			71.210*		-
2026-02-02	BUY	140	70.120	68.295	68.477	USD 9,587	-
2026-01-30	BUY	98			69.750*		-
2026-01-29	BUY	28			69.170*		-
2026-01-27	BUY	462			69.180*		-
2026-01-26	BUY	98			68.580*		-
2026-01-23	SELL	-84			69.370*		-
2026-01-21	BUY	58			69.590*		-
2026-01-20	SELL	-84			69.930*		-
2026-01-19	SELL	-6			70.260*		-
2026-01-15	BUY	42			68.920*		-
2026-01-14	SELL	-238			67.800*		-
2026-01-12	SELL	-418			66.780*		-
2026-01-08	BUY	112			67.460*		-
2026-01-07	BUY	28			66.310*		-
2026-01-05	SELL	-756	64.940	63.080	63.266	USD -47,829	-
2026-01-02	BUY	84	65.110	63.850	63.976	USD 5,374	-
2025-12-29	BUY	56	65.150	64.630	64.682	USD 3,622	-
2025-12-23	BUY	266	64.650	64.030	64.092	USD 17,048	-
2025-12-22	BUY	14	64.480	63.850	63.913	USD 895	-
2025-12-19	BUY	182	65.050	64.120	64.213	USD 11,687	-
2025-12-18	SELL	-252	65.510	64.330	64.448	USD -16,241	-
2025-12-17	BUY	252	65.410	64.700	64.771	USD 16,322	-
2025-12-16	BUY	274	65.900	64.400	64.550	USD 17,687	-
2025-12-12	BUY	312	66.010	64.250	64.426	USD 20,101	-
2025-12-11	BUY	42	66.500	65.210	65.339	USD 2,744	-
2025-12-10	BUY	56	66.240	65.220	65.322	USD 3,658	-
2025-12-09	BUY	70	66.220	65.030	65.149	USD 4,560	-
2025-12-08	BUY	28	65.840	64.820	64.922	USD 1,818	-
2025-12-05	SELL	-14	66.950	66.260	66.329	USD -929	-
2025-12-04	SELL	-148	67.070	66.330	66.404	USD -9,828	-
2025-12-03	BUY	84	67.010	66.170	66.254	USD 5,565	-
2025-12-02	SELL	-126	67.570	66.410	66.526	USD -8,382	-
2025-12-01	BUY	1,358	67.650	66.820	66.903	USD 90,854	-
2025-11-28	BUY	136	67.760	67.370	67.409	USD 9,168	-
2025-11-26	SELL	-42	67.840	67.250	67.309	USD -2,827	-
2025-11-25	BUY	238	67.960	67.180	67.258	USD 16,007	-
2025-11-24	BUY	448	67.450	66.780	66.847	USD 29,947	-
2025-11-21	BUY	70	67.380	66.230	66.345	USD 4,644	-
2025-11-20	BUY	14	66.820	66.040	66.118	USD 926	-
2025-11-19	BUY	84	67.330	65.980	66.115	USD 5,554	-
2025-11-18	BUY	252	67.180	66.600	66.658	USD 16,798	-
2025-11-17	BUY	112	68.000	66.850	66.965	USD 7,500	-
2025-11-14	SELL	-84	68.160	67.290	67.377	USD -5,660	-
2025-11-12	BUY	504	67.820	67.340	67.388	USD 33,964	-
2025-11-10	BUY	266	67.490	66.620	66.707	USD 17,744	-
2025-11-07	SELL	-9	67.410	66.260	66.375	USD -597	-
2025-11-06	SELL	-56	67.440	66.190	66.315	USD -3,714	-
2025-11-05	BUY	146	66.740	65.930	66.011	USD 9,638	-
2025-11-04	BUY	224	66.180	65.330	65.415	USD 14,653	-
2025-11-03	SELL	-112	66.010	65.060	65.155	USD -7,297	-
2025-10-30	BUY	700	66.750	65.260	65.409	USD 45,786	-
2025-10-29	BUY	700	66.280	68.350	68.143	USD 47,700	-
2025-10-28	BUY	70	66.110	66.690	66.632	USD 4,664	-
2025-10-27	BUY	42	66.850	66.850	66.850	USD 2,808	-
2025-10-24	BUY	28	66.810	68.000	67.881	USD 1,901	-
2025-10-21	BUY	42	67.510	68.970	68.824	USD 2,891	-
2025-10-20	BUY	154	68.680	68.940	68.914	USD 10,613	-
2025-10-16	BUY	140	68.180	68.850	68.783	USD 9,630	-
2025-10-15	BUY	164	68.180	68.400	68.378	USD 11,214	-
2025-10-03	BUY	56	69.200	69.790	69.731	USD 3,905	-
2025-10-02	BUY	112	68.440	68.610	68.593	USD 7,682	-
2025-10-01	BUY	168	68.470	68.840	68.803	USD 11,559	-
2025-09-30	BUY	1,022	67.570	67.730	67.714	USD 69,204	-
2025-09-29	BUY	266	68.080	68.800	68.728	USD 18,282	-
2025-09-26	BUY	599	68.450	68.760	68.729	USD 41,169	-
2025-09-25	BUY	42	67.400	67.870	67.823	USD 2,849	-
2025-09-24	BUY	798	67.320	67.850	67.797	USD 54,102	-
2025-09-18	BUY	168	67.450	68.030	67.972	USD 11,419	-
2025-09-17	BUY	210	67.940	68.880	68.786	USD 14,445	-
2025-09-16	BUY	336	68.090	68.670	68.612	USD 23,054	-
2025-09-11	SELL	-14	68.460	68.630	68.613	USD -961	-
2025-09-10	BUY	896	67.460	68.160	68.090	USD 61,009	-
2025-09-09	BUY	56	67.750	67.810	67.804	USD 3,797	-
2025-08-06	BUY	245	64.830	66.260	66.117	USD 16,199	-
2025-07-31	BUY	70	64.160	64.830	64.763	USD 4,533	-
2025-07-29	BUY	280	64.700	64.780	64.772	USD 18,136	-
2025-07-28	BUY	52	64.030	64.900	64.813	USD 3,370	-
2025-07-25	BUY	84	64.600	64.650	64.645	USD 5,430	-
2025-07-24	BUY	41	64.440	64.480	64.476	USD 2,644	-
2025-07-23	BUY	98	63.430	64.190	64.114	USD 6,283	-
2025-07-22	BUY	56	63.720	63.770	63.765	USD 3,571	-
2025-07-18	BUY	88	61.690	61.760	61.753	USD 5,434	-
2025-07-17	BUY	84	61.290	61.900	61.839	USD 5,194	-
2025-07-11	BUY	112	62.840	63.020	63.002	USD 7,056	-
2025-07-10	BUY	126	62.480	63.080	63.020	USD 7,941	-
2025-07-09	BUY	126	61.800	62.490	62.421	USD 7,865	-
2025-07-07	SELL	-84	62.660	63.500	63.416	USD -5,327	-
2025-07-02	SELL	-350	63.320	63.340	63.338	USD -22,168	-
2025-06-27	BUY	42	62.870	63.620	63.545	USD 2,669	-
2025-06-26	BUY	42	62.980	63.080	63.070	USD 2,649	-
2025-06-24	SELL	-196	64.390	64.700	64.669	USD -12,675	-
2025-06-18	BUY	112	63.710	63.980	63.953	USD 7,163	-
2025-06-17	BUY	42	63.000	63.140	63.126	USD 2,651	-
2025-06-16	SELL	-57	62.790	63.610	63.528	USD -3,621	-
2025-06-13	BUY	123	63.340	63.720	63.682	USD 7,833	-
2025-06-12	SELL	-70	63.360	63.650	63.621	USD -4,453	-
2025-06-11	BUY	154	63.340	63.880	63.826	USD 9,829	-
2025-06-06	BUY	42	62.570	62.660	62.651	USD 2,631	-
2025-06-05	BUY	196	62.090	62.490	62.450	USD 12,240	-
2025-06-04	BUY	26	62.030	62.480	62.435	USD 1,623	-
2025-06-03	SELL	-13	62.200	62.600	62.560	USD -813	-
2025-05-30	SELL	-1,586	62.760	62.940	62.922	USD -99,794	-
2025-05-29	BUY	39	63.090	63.730	63.666	USD 2,483	-
2025-05-27	BUY	221	62.480	62.720	62.696	USD 13,856	-
2025-05-23	BUY	195	61.370	61.480	61.469	USD 11,986	-
2025-05-22	BUY	91	60.220	60.510	60.481	USD 5,504	-
2025-05-19	BUY	78	61.760	61.900	61.886	USD 4,827	-
2025-05-16	BUY	39	61.860	61.900	61.896	USD 2,414	-
2025-05-15	SELL	-26	61.250	61.370	61.358	USD -1,595	-
2025-05-14	BUY	13	60.010	60.200	60.181	USD 782	-
2025-05-13	BUY	26	60.020	61.200	61.082	USD 1,588	-
2025-05-08	BUY	26	60.780	61.750	61.653	USD 1,603	-
2025-05-07	BUY	39	61.590	62.360	62.283	USD 2,429	-
2025-05-02	BUY	1,443	61.690	62.540	62.455	USD 90,123	-
2025-04-30	BUY	455	62.440	62.650	62.629	USD 28,496	-
2025-04-29	BUY	114	61.140	61.720	61.662	USD 7,029	-
2025-04-28	BUY	91	60.760	60.960	60.940	USD 5,546	-
2025-04-25	BUY	234	60.620	60.910	60.881	USD 14,246	-
2025-04-24	SELL	-273	60.710	61.230	61.178	USD -16,702	-
2025-04-23	BUY	247	61.070	62.920	62.735	USD 15,496	-
2025-04-22	BUY	104	62.040	62.450	62.409	USD 6,491	-
2025-04-17	BUY	143	62.170	62.500	62.467	USD 8,933	-
2025-04-15	BUY	130	60.560	60.970	60.929	USD 7,921	-
2025-04-11	BUY	224	57.870	58.480	58.419	USD 13,086	-
2025-04-09	BUY	78	58.510	59.070	59.014	USD 4,603	-
2025-04-08	BUY	468	56.120	58.290	58.073	USD 27,178	-
2025-04-07	BUY	156	56.960	59.000	58.796	USD 9,172	-
2025-04-04	SELL	-208	59.150	60.980	60.797	USD -12,646	-
2025-04-02	BUY	1,768	62.680	63.500	63.418	USD 112,123	-
2025-04-01	BUY	13	63.030	63.590	63.534	USD 826	-
2025-03-31	BUY	91	63.110	64.000	63.911	USD 5,816	-
2025-03-28	BUY	52	62.700	62.980	62.952	USD 3,274	-
2025-03-27	BUY	24	62.410	63.480	63.373	USD 1,521	-
2025-03-26	BUY	13	62.900	63.060	63.044	USD 820	-
2025-03-25	BUY	143	61.620	61.750	61.737	USD 8,828	-
2025-03-24	BUY	169	61.410	62.060	61.995	USD 10,477	-
2025-03-21	SELL	-52	61.490	61.730	61.706	USD -3,209	-
2025-03-20	BUY	208	61.600	62.040	61.996	USD 12,895	-
2025-03-19	BUY	36	61.730	62.360	62.297	USD 2,243	-
2025-03-18	BUY	448	62.010	63.180	63.063	USD 28,252	-
2025-03-17	BUY	91	62.610	63.400	63.321	USD 5,762	-
2025-03-14	BUY	676	62.660	62.680	62.678	USD 42,370	-
2025-03-13	BUY	130	61.640	63.050	62.909	USD 8,178	-
2025-03-12	SELL	-650	61.920	63.000	62.892	USD -40,880	-
2025-03-11	SELL	-481	62.960	65.460	65.210	USD -31,366	-
2025-03-10	BUY	143	64.490	66.100	65.939	USD 9,429	-
2025-03-07	BUY	26	64.770	65.440	65.373	USD 1,700	-
2025-03-05	BUY	195	65.050	65.100	65.095	USD 12,694	-
2025-03-04	BUY	221	64.460	65.450	65.351	USD 14,443	-
2025-03-03	BUY	416	64.730	64.870	64.856	USD 26,980	-
2025-02-28	BUY	338	64.210	64.600	64.561	USD 21,822	-
2025-02-27	SELL	-65	64.210	64.680	64.633	USD -4,201	-
2025-02-25	BUY	481	64.320	64.630	64.599	USD 31,072	-
2025-02-21	BUY	52	61.640	62.070	62.027	USD 3,225	-
2025-02-18	SELL	-117	60.390	61.130	61.056	USD -7,144	-
2025-02-14	SELL	-793	58.690	59.340	59.275	USD -47,005	-
2025-02-13	BUY	13	58.870	58.950	58.942	USD 766	-
2025-02-12	BUY	128	57.700	57.870	57.853	USD 7,405	-
2025-02-07	SELL	-18	56.070	56.420	56.385	USD -1,015	-
2025-02-06	BUY	247	56.100	56.280	56.262	USD 13,897	-
2025-02-05	BUY	65	55.950	56.280	56.247	USD 3,656	-
2025-02-04	BUY	78	55.170	55.470	55.440	USD 4,324	-
2025-02-03	BUY	78	55.430	55.870	55.826	USD 4,354	-
2025-01-31	BUY	143	55.910	56.260	56.225	USD 8,040	-
2025-01-29	SELL	-13	54.700	55.800	55.690	USD -724	-
2025-01-28	SELL	-117	55.660	56.870	56.749	USD -6,640	-
2025-01-27	SELL	-208	56.970	57.070	57.060	USD -11,868	-
2025-01-24	BUY	156	55.260	55.360	55.350	USD 8,635	-
2025-01-23	BUY	26	54.790	55.300	55.249	USD 1,436	-
2025-01-22	BUY	214	55.160	56.670	56.519	USD 12,095	-
2025-01-21	BUY	156	56.870	56.970	56.960	USD 8,886	-
2025-01-16	BUY	241	55.540	55.580	55.576	USD 13,394	-
2025-01-14	BUY	104	54.230	54.430	54.410	USD 5,659	-
2025-01-10	BUY	312	53.880	54.250	54.213	USD 16,914	-
2024-12-30	BUY	39	54.600	54.700	54.690	USD 2,133	-
2024-12-27	BUY	52	54.510	55.140	55.077	USD 2,864	-
2024-12-23	BUY	390	54.530	54.630	54.620	USD 21,302	-
2024-12-20	BUY	104	54.250	54.970	54.898	USD 5,709	-
2024-12-19	BUY	13	53.440	54.990	54.835	USD 713	-
2024-12-18	BUY	104	54.210	56.420	56.199	USD 5,845	-
2024-12-17	BUY	26	56.360	57.130	57.053	USD 1,483	-
2024-12-16	BUY	130	56.720	57.400	57.332	USD 7,453	-
2024-12-13	BUY	94	57.020	57.040	57.038	USD 5,362	-
2024-12-10	BUY	650	55.830	56.600	56.523	USD 36,740	-
2024-12-09	BUY	78	56.510	57.140	57.077	USD 4,452	-
2024-12-06	SELL	-195	55.900	56.490	56.431	USD -11,004	-
2024-12-05	SELL	-13	55.870	56.020	56.005	USD -728	-
2024-12-03	BUY	65	55.810	56.310	56.260	USD 3,657	-
2024-11-27	SELL	-78	57.510	58.300	58.221	USD -4,541	-
2024-11-26	BUY	273	56.840	57.250	57.209	USD 15,618	-
2024-11-25	BUY	35	57.540	58.030	57.981	USD 2,029	-
2024-11-22	SELL	-26	57.100	57.550	57.505	USD -1,495	-
2024-11-21	SELL	-70	56.850	57.020	57.003	USD -3,990	-
2024-11-20	SELL	-28	56.590	56.980	56.941	USD -1,594	-
2024-11-19	BUY	14	56.480	56.840	56.804	USD 795	-
2024-11-18	BUY	112	56.230	56.280	56.275	USD 6,303	-
2024-11-11	BUY	39	55.730	57.100	56.963	USD 2,222	-
2024-11-07	BUY	39	55.700	55.790	55.781	USD 2,175	-
2024-11-06	BUY	312	55.410	56.160	56.085	USD 17,499	-
2024-11-05	BUY	65	55.780	55.930	55.915	USD 3,634	-
2024-11-04	BUY	28	55.340	55.910	55.853	USD 1,564	-
2024-11-01	BUY	39	55.120	56.610	56.461	USD 2,202	-
2024-10-30	SELL	-84	56.190	58.020	57.837	USD -4,858	-
2024-10-29	SELL	-252	56.700	57.440	57.366	USD -14,456	-
2024-10-28	SELL	-98	57.480	58.050	57.993	USD -5,683	-
2024-10-21	SELL	-13	58.890	60.200	60.069	USD -781	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	261,879	218	347,284	75.4%
2025-09-18	174,991	0	285,774	61.2%
2025-09-17	288,574	52	410,718	70.3%
2025-09-16	330,564	189	407,929	81.0%
2025-09-15	257,821	7	421,968	61.1%
2025-09-12	278,377	140	396,412	70.2%
2025-09-11	236,490	150	383,098	61.7%
2025-09-10	221,396	365	393,696	56.2%
2025-09-09	279,297	208	399,826	69.9%
2025-09-08	290,554	163	433,305	67.1%
2025-09-05	408,446	20,315	581,974	70.2%
2025-09-04	211,764	9	377,867	56.0%
2025-09-03	163,743	211	293,817	55.7%
2025-09-02	166,187	55	395,139	42.1%
2025-08-29	147,060	0	218,772	67.2%
2025-08-28	174,871	3	263,840	66.3%
2025-08-27	264,841	18	380,581	69.6%
2025-08-26	248,572	1	437,654	56.8%
2025-08-25	263,172	109	513,803	51.2%
2025-08-22	232,045	4,451	555,559	41.8%
2025-08-21	140,871	89	255,695	55.1%
2025-08-20	192,219	703	451,387	42.6%
2025-08-19	260,170	333	581,158	44.8%
2025-08-18	234,748	344	356,465	65.9%
2025-08-15	426,071	180	523,782	81.3%
2025-08-14	186,094	6,954	373,222	49.9%
2025-08-13	167,005	141	357,199	46.8%
2025-08-12	131,598	1,000	387,962	33.9%
2025-08-11	197,430	0	387,528	50.9%
2025-08-08	165,608	84	374,611	44.2%
2025-08-07	199,488	100	384,142	51.9%
2025-08-06	232,019	2,038	410,349	56.5%
2025-08-05	159,126	2,762	280,152	56.8%
2025-08-04	326,321	355	573,422	56.9%
2025-08-01	468,545	56	636,828	73.6%
2025-07-31	390,966	247	651,565	60.0%
2025-07-30	352,088	481	1,183,623	29.7%
2025-07-29	434,306	1,705	735,036	59.1%
2025-07-28	406,584	45	640,445	63.5%
2025-07-25	338,569	12	504,000	67.2%
2025-07-24	343,580	91	596,530	57.6%
2025-07-23	241,205	574	461,850	52.2%
2025-07-22	348,632	26	534,438	65.2%
2025-07-21	319,052	1,854	501,815	63.6%
2025-07-18	185,474	418	303,862	61.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.