Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WPC

Stock NameW P Carey Inc
TickerWPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92936U1097
LEI54930042CRNE713E3Q67

Show aggregate WPC holdings

News associated with WPC

Analysts Set W.P. Carey Inc. (NYSE:WPC) Price Target at $67.22
W.P. Carey Inc. (NYSE:WPC – Get Free Report) has earned an average recommendation of “Hold” from the ten ratings firms that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-09-22 02:58:55
Evercore ISI Issues Positive Forecast for W.P. Carey (NYSE:WPC) Stock Price
W.P. Carey (NYSE:WPC – Get Free Report) had its price target upped by equities research analysts at Evercore ISI from $66.00 to $70.00 in a research note issued on Monday, Marketbeat reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price suggests a potential upside of […] - 2025-09-17 02:16:44
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
Wells Fargo & Company Boosts W.P. Carey (NYSE:WPC) Price Target to $68.00
W.P. Carey (NYSE:WPC – Get Free Report) had its target price upped by equities researchers at Wells Fargo & Company from $66.00 to $68.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target points to […] - 2025-08-29 03:08:44
W.P. Carey (NYSE:WPC) Given New $64.00 Price Target at Barclays
W.P. Carey (NYSE:WPC – Get Free Report) had its price target increased by investment analysts at Barclays from $61.00 to $64.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “underweight” rating on the real estate investment trust’s stock. Barclays‘s price target indicates a potential downside of 3.69% from the stock’s […] - 2025-08-22 03:14:56
3 Absurdly Cheap Dividend Growth Stocks That Yield More Than 4%
Key PointsBrookfield Infrastructure trades at less than 12 times cash flow. - 2025-08-19 04:18:00
W.P. Carey (NYSE:WPC) Stock Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of W.P. Carey Inc. (NYSE:WPC). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in W.P. Carey stock on July 16th. Representative Lisa C. McClain also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-18 03:04:53
Citigroup Inc. Has $13.67 Million Stock Position in W.P. Carey Inc. (NYSE:WPC)
Citigroup Inc. lessened its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 16.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 216,522 shares of the real estate investment trust’s stock after selling 42,262 shares during the quarter. Citigroup Inc.’s […] - 2025-08-15 05:51:01
W.P. Carey Inc. (NYSE:WPC) Shares Acquired by Deutsche Bank AG
Deutsche Bank AG increased its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 2.0% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 291,308 shares of the real estate investment trust’s stock after acquiring an additional 5,701 shares during the period. Deutsche Bank AG’s […] - 2025-08-14 04:57:27
3,469 Shares in W.P. Carey Inc. (NYSE:WPC) Acquired by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC bought a new position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 3,469 shares of the real estate investment trust’s stock, valued at approximately $214,000. Other […] - 2025-08-13 04:52:53
Natixis Advisors LLC Acquires 6,803 Shares of W.P. Carey Inc. (NYSE:WPC)
Natixis Advisors LLC boosted its holdings in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 26.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 32,701 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-08 05:24:58
W.P. Carey Inc. (NYSE:WPC) Stock Position Decreased by Harbour Investments Inc.
Harbour Investments Inc. trimmed its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 15.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,962 shares of the real estate investment trust’s stock after selling 539 shares […] - 2025-08-07 05:20:53
W.P. Carey Inc. (NYSE:WPC) Short Interest Up 143.7% in July
W.P. Carey Inc. (NYSE:WPC – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 15th, there was short interest totaling 4,070,000 shares, agrowthof143.7% from the June 30th total of 1,670,000 shares. Based on an average daily volume of 1,160,000 shares, the short-interest ratio […] - 2025-08-07 02:10:53
W.P. Carey (NYSE:WPC) Sets New 12-Month High on Strong Earnings
W.P. Carey Inc. (NYSE:WPC – Get Free Report)’s stock price hit a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $66.64 and last traded at $65.80, with a volume of 335606 shares trading hands. The stock had previously closed at $64.70. The real estate investment […] - 2025-08-01 02:07:03
WPC Crosses Above Average Analyst Target
In recent trading, shares of W.P. Carey Inc (Symbol: WPC) have crossed above the average analyst 12-month target price of $64.45, changing hands for $64.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-28 10:45:19
Allianz Asset Management GmbH Has $18.57 Million Stake in W.P. Carey Inc. (NYSE:WPC)
Allianz Asset Management GmbH grew its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 71.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 294,249 shares of the real estate investment trust’s stock after buying an additional 123,053 […] - 2025-07-25 05:49:02
3 No-Brainer High-Yield Stocks to Buy With $500 Right Now
Key PointsRetail REIT Federal Realty is the only Dividend King REIT. - 2025-07-21 06:00:00
Cwm LLC Increases Stock Position in W.P. Carey Inc. (NYSE:WPC)
Cwm LLC grew its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 6.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 18,830 shares of the real estate investment trust’s stock after purchasing an additional 1,088 shares during the quarter. […] - 2025-07-21 05:50:52
W.P. Carey Inc. (NYSE:WPC) Shares Acquired by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 18.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,723 shares of the real estate investment trust’s stock after buying an additional 5,049 shares […] - 2025-07-21 04:52:46
Ballentine Partners LLC Sells 460 Shares of W.P. Carey Inc. (NYSE:WPC)
Ballentine Partners LLC lowered its position in W.P. Carey Inc. (NYSE:WPC – Free Report) by 6.5% during the 1st quarter, HoldingsChannel reports. The firm owned 6,671 shares of the real estate investment trust’s stock after selling 460 shares during the period. Ballentine Partners LLC’s holdings in W.P. Carey were worth $421,000 at the end of […] - 2025-07-16 06:51:32
Xponance Inc. Reduces Stake in W.P. Carey Inc. (NYSE:WPC)
Xponance Inc. lowered its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 0.6% during the first quarter, HoldingsChannel reports. The fund owned 37,498 shares of the real estate investment trust’s stock after selling 211 shares during the period. Xponance Inc.’s holdings in W.P. Carey were worth $2,366,000 as of its most recent SEC […] - 2025-07-15 06:28:23
3 Top High-Yield Dividend Stocks I Just Bought to Boost My Passive Income
Key PointsBrookfield Infrastructure expects to grow its high-yielding dividend by 5% to 9% annually. - 2025-07-15 04:03:00
OneDigital Investment Advisors LLC Lowers Stock Holdings in W.P. Carey Inc. (NYSE:WPC)
OneDigital Investment Advisors LLC trimmed its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 16.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,549 shares of the real estate investment trust’s stock after selling 1,303 shares during the quarter. […] - 2025-07-11 06:44:56
Teacher Retirement System of Texas Makes New $2.02 Million Investment in W.P. Carey Inc. (NYSE:WPC)
Teacher Retirement System of Texas acquired a new position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 31,994 shares of the real estate investment trust’s stock, valued at approximately $2,019,000. Several other […] - 2025-07-11 05:19:08
D.A. Davidson & CO. Has $596,000 Holdings in W.P. Carey Inc. (NYSE:WPC)
D.A. Davidson & CO. lifted its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 46.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,451 shares of the real estate investment trust’s stock after purchasing an additional 2,996 shares during […] - 2025-07-10 05:23:02
Principal Financial Group Inc. Has $31.77 Million Stock Holdings in W.P. Carey Inc. (NYSE:WPC)
Principal Financial Group Inc. raised its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 0.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 503,334 shares of the real estate investment trust’s stock after buying an additional 1,768 shares during the quarter. […] - 2025-07-08 05:54:50
Private Trust Co. NA Raises Position in W.P. Carey Inc. (NYSE:WPC)
Private Trust Co. NA grew its holdings in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 22.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,325 shares of the real estate investment trust’s stock after buying an additional 609 shares during the […] - 2025-07-08 04:52:53
KBC Group NV Decreases Stock Holdings in W.P. Carey Inc. (NYSE:WPC)
KBC Group NV trimmed its position in W.P. Carey Inc. (NYSE:WPC – Free Report) by 27.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 49,362 shares of the real estate investment trust’s stock after selling 19,050 shares during the period. […] - 2025-07-03 05:41:06
Diversified Trust Co Reduces Stock Holdings in W.P. Carey Inc. (NYSE:WPC)
Diversified Trust Co decreased its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 65.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 3,384 shares of the real estate investment trust’s stock after selling 6,415 shares during the quarter. Diversified Trust Co’s […] - 2025-07-02 05:23:06
Spire Wealth Management Raises Holdings in W.P. Carey Inc. (NYSE:WPC)
Spire Wealth Management grew its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 48.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,052 shares of the real estate investment trust’s stock after purchasing an additional 997 shares during the quarter. […] - 2025-07-01 05:05:07

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WPC holdings

DateNumber of WPC Shares HeldBase Market Value of WPC SharesLocal Market Value of WPC SharesChange in WPC Shares HeldChange in WPC Base ValueCurrent Price per WPC Share HeldPrevious Price per WPC Share Held
2025-09-18 (Thursday)58,540WPC holding increased by 168USD 3,948,523WPC holding decreased by -17271USD 3,948,523168USD -17,271 USD 67.45 USD 67.94
2025-09-17 (Wednesday)58,372WPC holding increased by 210USD 3,965,794WPC holding increased by 5543USD 3,965,794210USD 5,543 USD 67.94 USD 68.09
2025-09-16 (Tuesday)58,162WPC holding increased by 336USD 3,960,251WPC holding decreased by -9504USD 3,960,251336USD -9,504 USD 68.09 USD 68.65
2025-09-15 (Monday)57,826USD 3,969,755USD 3,969,755
2025-09-12 (Friday)57,714USD 3,964,952USD 3,964,952
2025-09-11 (Thursday)57,714WPC holding decreased by -14USD 3,951,100WPC holding increased by 56769USD 3,951,100-14USD 56,769 USD 68.46 USD 67.46
2025-09-10 (Wednesday)57,728WPC holding increased by 896USD 3,894,331WPC holding increased by 43963USD 3,894,331896USD 43,963 USD 67.46 USD 67.75
2025-09-09 (Tuesday)56,832WPC holding increased by 56USD 3,850,368WPC holding increased by 26504USD 3,850,36856USD 26,504 USD 67.75 USD 67.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WPC by Blackrock for IE000G2LIHG9

Show aggregate share trades of WPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY168 67.450* 59.97
2025-09-17BUY210 67.940* 59.93
2025-09-16BUY336 68.090* 59.89
2025-09-11SELL-14 68.460* 59.85 Profit of 838 on sale
2025-09-10BUY896 67.460* 59.81
2025-09-09BUY56 67.750* 59.77
2025-08-06BUY245 64.830* 59.71
2025-07-31BUY70 64.160* 59.65
2025-07-29BUY280 64.700* 59.60
2025-07-28BUY52 64.030* 59.58
2025-07-25BUY84 64.600* 59.55
2025-07-24BUY41 64.440* 59.52
2025-07-23BUY98 63.430* 59.50
2025-07-22BUY56 63.720* 59.48
2025-07-18BUY88 61.690* 59.47
2025-07-17BUY84 61.290* 59.46
2025-07-11BUY112 62.840* 59.39
2025-07-10BUY126 62.480* 59.37
2025-07-09BUY126 61.800* 59.36
2025-07-07SELL-84 62.660* 59.32 Profit of 4,983 on sale
2025-07-02SELL-350 63.320* 59.25 Profit of 20,737 on sale
2025-06-27BUY42 62.870* 59.21
2025-06-26BUY42 62.980* 59.18
2025-06-24SELL-196 64.390* 59.13 Profit of 11,590 on sale
2025-06-18BUY112 63.710* 59.01
2025-06-17BUY42 63.000* 58.99
2025-06-16SELL-57 62.790* 58.96 Profit of 3,361 on sale
2025-06-13BUY123 63.340* 58.94
2025-06-12SELL-70 63.360* 58.91 Profit of 4,124 on sale
2025-06-11BUY154 63.340* 58.88
2025-06-06BUY42 62.570* 58.79
2025-06-05BUY196 62.090* 58.77
2025-06-04BUY26 62.030* 58.75
2025-06-03SELL-13 62.200* 58.73 Profit of 763 on sale
2025-05-30SELL-1,586 62.760* 58.68 Profit of 93,060 on sale
2025-05-29BUY39 63.090* 58.65
2025-05-27BUY221 62.480* 58.59
2025-05-23BUY195 61.370* 58.55
2025-05-22BUY91 60.220* 58.54
2025-05-19BUY78 61.760* 58.48
2025-05-16BUY39 61.860* 58.46
2025-05-15SELL-26 61.250* 58.44 Profit of 1,519 on sale
2025-05-14BUY13 60.010* 58.43
2025-05-13BUY26 60.020* 58.41
2025-05-08BUY26 60.780* 58.40
2025-05-07BUY39 61.590* 58.37
2025-05-02BUY1,443 61.690* 58.30
2025-04-30BUY455 62.440* 58.24
2025-04-29BUY114 61.140* 58.21
2025-04-28BUY91 60.760* 58.19
2025-04-25BUY234 60.620* 58.17
2025-04-24SELL-273 60.710* 58.15 Profit of 15,875 on sale
2025-04-23BUY247 61.070* 58.13
2025-04-22BUY104 62.040* 58.09
2025-04-17BUY143 62.170* 58.00
2025-04-15BUY130 60.560* 57.95
2025-04-11BUY224 57.870* 57.93
2025-04-09BUY78 58.510* 57.94
2025-04-08BUY468 56.120* 57.95
2025-04-07BUY156 56.960* 57.96
2025-04-04SELL-208 59.150* 57.95 Profit of 12,054 on sale
2025-04-02BUY1,768 62.680* 57.91
2025-04-01BUY13 63.030* 57.86
2025-03-31BUY91 63.110* 57.81
2025-03-28BUY52 62.700* 57.76
2025-03-27BUY24 62.410* 57.72
2025-03-26BUY13 62.900* 57.67
2025-03-25BUY143 61.620* 57.63
2025-03-24BUY169 61.410* 57.59
2025-03-21SELL-52 61.490* 57.55 Profit of 2,993 on sale
2025-03-20BUY208 61.600* 57.51
2025-03-19BUY36 61.730* 57.46
2025-03-18BUY448 62.010* 57.42
2025-03-17BUY91 62.610* 57.36
2025-03-14BUY676 62.660* 57.31
2025-03-13BUY130 61.640* 57.26
2025-03-12SELL-650 61.920* 57.21 Profit of 37,185 on sale
2025-03-11SELL-481 62.960* 57.15 Profit of 27,487 on sale
2025-03-10BUY143 64.490* 57.06
2025-03-07BUY26 64.770* 56.98
2025-03-05BUY195 65.050* 56.89
2025-03-04BUY221 64.460* 56.80
2025-03-03BUY416 64.730* 56.71
2025-02-28BUY338 64.210* 56.62
2025-02-27SELL-65 64.210* 56.53 Profit of 3,674 on sale
2025-02-25BUY481 64.320* 56.34
2025-02-21BUY52 61.640* 56.19
2025-02-18SELL-117 60.390* 56.02 Profit of 6,554 on sale
2025-02-14SELL-793 58.690* 55.95 Profit of 44,365 on sale
2025-02-13BUY13 58.870* 55.91
2025-02-12BUY128 57.700* 55.88
2025-02-07SELL-18 56.070* 55.88 Profit of 1,006 on sale
2025-02-06BUY247 56.100* 55.87
2025-02-05BUY65 55.950* 55.87
2025-02-04BUY78 55.170* 55.88
2025-02-03BUY78 55.430* 55.89
2025-01-31BUY143 55.910* 55.89
2025-01-29SELL-13 54.700* 55.91 Profit of 727 on sale
2025-01-28SELL-117 55.660* 55.92 Profit of 6,542 on sale
2025-01-27SELL-208 56.970* 55.90 Profit of 11,627 on sale
2025-01-24BUY156 55.260* 55.91
2025-01-23BUY26 54.790* 55.93
2025-01-22BUY214 55.160* 55.94
2025-01-21BUY156 56.870* 55.93
2025-01-16BUY241 55.540* 55.94
2025-01-14BUY104 54.230* 56.00
2025-01-10BUY312 53.880* 56.09
2024-12-30BUY39 54.600* 56.26
2024-12-27BUY52 54.510* 56.30
2024-12-23BUY390 54.530* 56.41
2024-12-20BUY104 54.250* 56.47
2024-12-19BUY13 53.440* 56.54
2024-12-18BUY104 54.210* 56.60
2024-12-17BUY26 56.360* 56.61
2024-12-16BUY130 56.720* 56.61
2024-12-13BUY94 57.020* 56.60
2024-12-10BUY650 55.830* 56.65
2024-12-09BUY78 56.510* 56.66
2024-12-06SELL-195 55.900* 56.68 Profit of 11,053 on sale
2024-12-05SELL-13 55.870* 56.71 Profit of 737 on sale
2024-12-03BUY65 55.810* 56.77
2024-11-27SELL-78 57.510* 56.73 Profit of 4,425 on sale
2024-11-26BUY273 56.840* 56.73
2024-11-25BUY35 57.540* 56.69
2024-11-22SELL-26 57.100* 56.67 Profit of 1,473 on sale
2024-11-21SELL-70 56.850* 56.66 Profit of 3,966 on sale
2024-11-20SELL-28 56.590* 56.67 Profit of 1,587 on sale
2024-11-19BUY14 56.480* 56.68
2024-11-18BUY112 56.230* 56.70
2024-11-11BUY39 55.730* 56.86
2024-11-07BUY39 55.700* 56.96
2024-11-06BUY312 55.410* 57.09
2024-11-05BUY65 55.780* 57.21
2024-11-04BUY28 55.340* 57.40
2024-11-01BUY39 55.120* 57.65
2024-10-30SELL-84 56.190* 58.14 Profit of 4,884 on sale
2024-10-29SELL-252 56.700* 58.38 Profit of 14,712 on sale
2024-10-28SELL-98 57.480* 58.56 Profit of 5,739 on sale
2024-10-21SELL-13 58.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19261,879218347,28475.4%
2025-09-18174,9910285,77461.2%
2025-09-17288,57452410,71870.3%
2025-09-16330,564189407,92981.0%
2025-09-15257,8217421,96861.1%
2025-09-12278,377140396,41270.2%
2025-09-11236,490150383,09861.7%
2025-09-10221,396365393,69656.2%
2025-09-09279,297208399,82669.9%
2025-09-08290,554163433,30567.1%
2025-09-05408,44620,315581,97470.2%
2025-09-04211,7649377,86756.0%
2025-09-03163,743211293,81755.7%
2025-09-02166,18755395,13942.1%
2025-08-29147,0600218,77267.2%
2025-08-28174,8713263,84066.3%
2025-08-27264,84118380,58169.6%
2025-08-26248,5721437,65456.8%
2025-08-25263,172109513,80351.2%
2025-08-22232,0454,451555,55941.8%
2025-08-21140,87189255,69555.1%
2025-08-20192,219703451,38742.6%
2025-08-19260,170333581,15844.8%
2025-08-18234,748344356,46565.9%
2025-08-15426,071180523,78281.3%
2025-08-14186,0946,954373,22249.9%
2025-08-13167,005141357,19946.8%
2025-08-12131,5981,000387,96233.9%
2025-08-11197,4300387,52850.9%
2025-08-08165,60884374,61144.2%
2025-08-07199,488100384,14251.9%
2025-08-06232,0192,038410,34956.5%
2025-08-05159,1262,762280,15256.8%
2025-08-04326,321355573,42256.9%
2025-08-01468,54556636,82873.6%
2025-07-31390,966247651,56560.0%
2025-07-30352,0884811,183,62329.7%
2025-07-29434,3061,705735,03659.1%
2025-07-28406,58445640,44563.5%
2025-07-25338,56912504,00067.2%
2025-07-24343,58091596,53057.6%
2025-07-23241,205574461,85052.2%
2025-07-22348,63226534,43865.2%
2025-07-21319,0521,854501,81563.6%
2025-07-18185,474418303,86261.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.