Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WSM

Stock NameWilliams-Sonoma Inc
TickerWSM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9699041011

Show aggregate WSM holdings

News associated with WSM

Williams-Sonoma, Inc. (NYSE:WSM) Receives $199.11 Consensus PT from Analysts
Williams-Sonoma, Inc. (NYSE:WSM – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation, seven have given a buy recommendation and two have assigned […] - 2025-09-08 02:32:51
Williams-Sonoma (NYSE:WSM) Receives “Outperform” Rating from Telsey Advisory Group
Telsey Advisory Group reiterated their outperform rating on shares of Williams-Sonoma (NYSE:WSM – Free Report) in a research note released on Thursday morning,Benzinga reports. The firm currently has a $215.00 price objective on the specialty retailer’s stock. Telsey Advisory Group also issued estimates for Williams-Sonoma’s Q3 2026 earnings at $1.88 EPS, FY2026 earnings at $8.60 […] - 2025-08-29 07:10:55
Williams-Sonoma (NYSE:WSM) Price Target Raised to $210.00
Williams-Sonoma (NYSE:WSM – Free Report) had its target price upped by Evercore ISI from $200.00 to $210.00 in a research report released on Thursday morning,Benzinga reports. The firm currently has an in-line rating on the specialty retailer’s stock. Several other analysts have also commented on the stock. The Goldman Sachs Group dropped their price target […] - 2025-08-29 07:10:55
Williams-Sonoma (NYSE:WSM) Price Target Raised to $213.00 at Royal Bank Of Canada
Williams-Sonoma (NYSE:WSM – Free Report) had its price target boosted by Royal Bank Of Canada from $212.00 to $213.00 in a research report released on Thursday morning,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. Several other equities analysts have also commented on WSM. Zelman & Associates assumed coverage on […] - 2025-08-29 05:40:50
Williams-Sonoma (NYSE:WSM) Shares Gap Up on Better-Than-Expected Earnings
Williams-Sonoma, Inc. (NYSE:WSM – Get Free Report)’s stock price gapped up prior to trading on Wednesday following a better than expected earnings announcement. The stock had previously closed at $197.93, but opened at $204.01. Williams-Sonoma shares last traded at $195.94, with a volume of 663,837 shares traded. The specialty retailer reported $2.00 earnings per share […] - 2025-08-29 02:12:49
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Williams Sonoma WSM Q2 2025 Earnings Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-27 12:15:15
KeyCorp Forecasts Strong Price Appreciation for Williams-Sonoma (NYSE:WSM) Stock
Williams-Sonoma (NYSE:WSM – Get Free Report) had its price objective upped by analysts at KeyCorp from $181.00 to $230.00 in a research note issued to investors on Monday, Marketbeat reports. The firm currently has an “overweight” rating on the specialty retailer’s stock. KeyCorp’s target price would indicate a potential upside of 16.10% from the company’s […] - 2025-08-27 02:38:51
Williams-Sonoma (NYSE:WSM) Given New $190.00 Price Target at Wells Fargo & Company
Williams-Sonoma (NYSE:WSM – Get Free Report) had its price target increased by Wells Fargo & Company from $170.00 to $190.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the specialty retailer’s stock. Wells Fargo & Company‘s price objective would indicate a potential downside of 4.09% from the […] - 2025-08-27 02:38:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Company News for Aug 26, 2025
Companies in The News Are: KDP,WSM,META,AMZN - 2025-08-26 10:26:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WSM holdings

DateNumber of WSM Shares HeldBase Market Value of WSM SharesLocal Market Value of WSM SharesChange in WSM Shares HeldChange in WSM Base ValueCurrent Price per WSM Share HeldPrevious Price per WSM Share Held
2025-09-25 (Thursday)35,822WSM holding increased by 24USD 7,204,162WSM holding increased by 30601USD 7,204,16224USD 30,601 USD 201.11 USD 200.39
2025-09-24 (Wednesday)35,798USD 7,173,561USD 7,173,561
2025-09-18 (Thursday)35,342WSM holding increased by 96USD 7,054,970WSM holding increased by 125254USD 7,054,97096USD 125,254 USD 199.62 USD 196.61
2025-09-17 (Wednesday)35,246WSM holding increased by 120USD 6,929,716WSM holding increased by 42912USD 6,929,716120USD 42,912 USD 196.61 USD 196.06
2025-09-16 (Tuesday)35,126WSM holding increased by 192USD 6,886,804WSM holding decreased by -137375USD 6,886,804192USD -137,375 USD 196.06 USD 201.07
2025-09-15 (Monday)34,934USD 7,024,179USD 7,024,179
2025-09-12 (Friday)34,870USD 6,867,647USD 6,867,647
2025-09-11 (Thursday)34,870WSM holding decreased by -8USD 7,096,742WSM holding increased by 28018USD 7,096,742-8USD 28,018 USD 203.52 USD 202.67
2025-09-10 (Wednesday)34,878WSM holding increased by 512USD 7,068,724WSM holding increased by 104798USD 7,068,724512USD 104,798 USD 202.67 USD 202.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WSM by Blackrock for IE000G2LIHG9

Show aggregate share trades of WSM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY24 201.110* 173.41
2025-09-18BUY96 199.620* 173.28
2025-09-17BUY120 196.610* 173.16
2025-09-16BUY192 196.060* 173.04
2025-09-11SELL-8 203.520* 172.89 Profit of 1,383 on sale
2025-09-10BUY512 202.670* 172.73
2025-09-09BUY32 202.640* 172.58
2025-08-06BUY150 200.750* 172.29
2025-07-31BUY40 187.050* 172.04
2025-07-29BUY160 187.110* 171.86
2025-07-28BUY32 188.230* 171.77
2025-07-25BUY48 181.710* 171.72
2025-07-24BUY23 180.540* 171.67
2025-07-23BUY56 183.650* 171.60
2025-07-22BUY32 178.610* 171.56
2025-07-18BUY64 170.390* 171.57
2025-07-17BUY48 170.200* 171.58
2025-07-11BUY64 174.820* 171.65
2025-07-10BUY72 176.500* 171.62
2025-07-09BUY72 173.730* 171.61
2025-07-07SELL-48 169.210* 171.64 Profit of 8,239 on sale
2025-07-02SELL-200 173.180* 171.61 Profit of 34,322 on sale
2025-06-27BUY24 164.220* 171.70
2025-06-26BUY24 161.930* 171.76
2025-06-24SELL-112 157.880* 171.93 Profit of 19,256 on sale
2025-06-18BUY64 160.440* 172.24
2025-06-17BUY24 156.930* 172.34
2025-06-16SELL-33 158.150* 172.43 Profit of 5,690 on sale
2025-06-13BUY69 153.960* 172.55
2025-06-12SELL-40 154.810* 172.66 Profit of 6,906 on sale
2025-06-11BUY88 155.580* 172.77
2025-06-06BUY24 157.800* 173.08
2025-06-05BUY112 157.980* 173.18
2025-06-04BUY16 159.970* 173.26
2025-06-03SELL-8 161.540* 173.34 Profit of 1,387 on sale
2025-05-30SELL-976 161.760* 173.53 Profit of 169,362 on sale
2025-05-29BUY20 164.510* 173.59
2025-05-27BUY142 166.830* 173.70
2025-05-23BUY105 157.850* 173.92
2025-05-22BUY56 160.390* 174.02
2025-05-19BUY48 174.280* 174.07
2025-05-16BUY24 173.840* 174.08
2025-05-15SELL-16 171.670* 174.09 Profit of 2,786 on sale
2025-05-14BUY8 171.620* 174.11
2025-05-13BUY16 174.440* 174.11
2025-05-08BUY16 160.890* 174.21
2025-05-07BUY24 157.640* 174.34
2025-05-02BUY888 160.560* 174.72
2025-04-30BUY280 154.470* 175.04
2025-04-29BUY69 153.400* 175.21
2025-04-28BUY56 152.540* 175.39
2025-04-25BUY144 151.190* 175.59
2025-04-24SELL-168 151.400* 175.79 Profit of 29,532 on sale
2025-04-23BUY152 145.880* 176.03
2025-04-22BUY64 141.930* 176.32
2025-04-17BUY88 139.210* 177.28
2025-04-15BUY80 142.900* 177.92
2025-04-11BUY128 148.250* 178.48
2025-04-09BUY48 158.250* 178.93
2025-04-08BUY288 139.210* 179.30
2025-04-07BUY93 145.090* 179.61
2025-04-04SELL-128 141.680* 179.96 Profit of 23,035 on sale
2025-04-02BUY1,088 165.010* 180.10
2025-04-01BUY8 158.870* 180.30
2025-03-31BUY56 158.100* 180.51
2025-03-28BUY32 158.980* 180.72
2025-03-27BUY14 164.420* 180.88
2025-03-26BUY8 165.360* 181.03
2025-03-25BUY88 169.170* 181.15
2025-03-24BUY91 170.300* 181.25
2025-03-21SELL-32 163.650* 181.43 Profit of 5,806 on sale
2025-03-20BUY128 164.990* 181.60
2025-03-19BUY21 166.270* 181.76
2025-03-18BUY268 172.280* 181.86
2025-03-17BUY56 175.000* 181.93
2025-03-14BUY416 167.500* 182.08
2025-03-13BUY80 165.070* 182.27
2025-03-12SELL-400 174.900* 182.35 Profit of 72,938 on sale
2025-03-11SELL-296 174.920* 182.43 Profit of 53,999 on sale
2025-03-10BUY88 185.220* 182.40
2025-03-07BUY16 188.410* 182.33
2025-03-05BUY120 187.620* 182.27
2025-03-04BUY136 183.540* 182.25
2025-03-03BUY256 187.690* 182.19
2025-02-28BUY208 194.580* 182.05
2025-02-27SELL-40 192.280* 181.92 Profit of 7,277 on sale
2025-02-25BUY296 196.360* 181.55
2025-02-21BUY32 195.180* 181.21
2025-02-18SELL-72 217.710* 179.95 Profit of 12,957 on sale
2025-02-14SELL-488 214.600* 179.03 Profit of 87,366 on sale
2025-02-13BUY8 207.060* 178.65
2025-02-12BUY78 203.870* 178.30
2025-02-07SELL-13 207.240* 177.05 Profit of 2,302 on sale
2025-02-06BUY152 211.000* 176.55
2025-02-05BUY40 209.490* 176.07
2025-02-04BUY48 208.190* 175.59
2025-02-03BUY48 204.480* 175.15
2025-01-31BUY88 211.370* 174.59
2025-01-29SELL-8 216.700* 173.24 Profit of 1,386 on sale
2025-01-28SELL-72 214.700* 172.58 Profit of 12,425 on sale
2025-01-27SELL-128 211.640* 171.94 Profit of 22,008 on sale
2025-01-24BUY96 213.600* 171.24
2025-01-23BUY16 211.740* 170.56
2025-01-22BUY129 212.110* 169.84
2025-01-21BUY96 209.820* 169.14
2025-01-16BUY141 199.130* 167.33
2025-01-14BUY64 192.600* 166.25
2025-01-10BUY192 196.970* 165.05
2024-12-30BUY24 186.510* 162.32
2024-12-27BUY32 186.050* 161.78
2024-12-23BUY240 186.520* 159.91
2024-12-20BUY64 183.680* 159.32
2024-12-19BUY8 179.590* 158.80
2024-12-18BUY64 186.070* 158.08
2024-12-17BUY16 198.210* 156.99
2024-12-16BUY80 194.030* 155.97
2024-12-13BUY54 195.630* 154.83
2024-12-10BUY400 186.750* 152.78
2024-12-09BUY48 190.160* 151.61
2024-12-06SELL-120 188.820* 150.41 Profit of 18,050 on sale
2024-12-05SELL-8 182.930* 149.33 Profit of 1,195 on sale
2024-12-03BUY40 181.990* 146.82
2024-11-27SELL-48 171.390* 142.45 Profit of 6,837 on sale
2024-11-26BUY168 174.000* 141.07
2024-11-25BUY22 177.850* 139.40
2024-11-22SELL-14 171.980* 137.85 Profit of 1,930 on sale
2024-11-21SELL-40 172.490* 136.12 Profit of 5,445 on sale
2024-11-20SELL-16 175.040* 134.07 Profit of 2,145 on sale
2024-11-19BUY8 137.240* 133.90
2024-11-18BUY72 133.890* 133.90
2024-11-11BUY24 129.840* 134.48
2024-11-07BUY20 133.910* 134.89
2024-11-06BUY192 129.470* 135.34
2024-11-05BUY40 134.830* 135.39
2024-11-04BUY14 135.210* 135.40
2024-11-01BUY21 132.200* 135.76
2024-10-30SELL-48 132.430* 136.47 Profit of 6,550 on sale
2024-10-29SELL-144 132.470* 137.13 Profit of 19,747 on sale
2024-10-28SELL-56 132.500* 138.06 Profit of 7,731 on sale
2024-10-21SELL-8 139.760* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WSM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19192,7323261,03473.8%
2025-09-18236,4410299,57778.9%
2025-09-17215,2590306,92070.1%
2025-09-16200,2295291,15668.8%
2025-09-15170,18257272,70162.4%
2025-09-12186,7370229,98481.2%
2025-09-11232,4870300,88877.3%
2025-09-10252,6280333,09575.8%
2025-09-09214,6790266,07680.7%
2025-09-08275,2590382,60171.9%
2025-09-05321,52654,886379,29684.8%
2025-09-04326,942125423,32077.2%
2025-09-03195,1390276,08470.7%
2025-09-02237,88363318,41574.7%
2025-08-29369,8960439,68984.1%
2025-08-28454,539385624,25972.8%
2025-08-27690,741396955,31672.3%
2025-08-26470,99413,137841,97755.9%
2025-08-25427,6550653,00065.5%
2025-08-22449,5200550,16981.7%
2025-08-21309,2890404,85476.4%
2025-08-20267,3510411,09365.0%
2025-08-19325,7210468,46469.5%
2025-08-18225,00354348,26464.6%
2025-08-15264,8210351,20075.4%
2025-08-14342,3670469,08073.0%
2025-08-13769,6250966,30879.6%
2025-08-12400,0750478,24583.7%
2025-08-11360,2700451,17079.9%
2025-08-08255,1521,177392,53165.0%
2025-08-07281,88156424,91366.3%
2025-08-06300,6320425,41270.7%
2025-08-05266,8690389,28668.6%
2025-08-04507,19423630,79180.4%
2025-08-01377,2921,000485,20977.8%
2025-07-31327,076220407,21080.3%
2025-07-30550,20820628,62887.5%
2025-07-29329,2300410,78680.1%
2025-07-28388,662103461,24784.3%
2025-07-25265,1340319,76582.9%
2025-07-24297,4070413,47371.9%
2025-07-23349,350325604,54457.8%
2025-07-22322,419230438,36773.6%
2025-07-21286,22912380,28575.3%
2025-07-18283,7910375,77875.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.