ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WSO

Stock NameWatsco Inc
TickerWSO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9426222009
LEI549300F1Y3LN5BX5WN75

Show aggregate WSO holdings

News associated with WSO

Watsco a Top 25 Dividend Giant With 3.08% Yield (WSO)
Watsco Inc. (Symbol: WSO) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $1102.08B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.08% yield, according to the most recent Dividend Channel ''DividendRa - 2025-09-22 08:19:07
Watsco, Inc. (NYSE:WSO) Receives $484.17 Consensus Target Price from Analysts
Shares of Watsco, Inc. (NYSE:WSO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the seven brokerages that are currently covering the stock, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating and one has issued a buy rating on the company. The average 1 year […] - 2025-09-18 02:14:59
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Deutsche Bank AG Increases Holdings in Watsco, Inc. (NYSE:WSO)
Deutsche Bank AG increased its position in Watsco, Inc. (NYSE:WSO – Free Report) by 0.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 55,391 shares of the construction company’s stock after buying an additional 421 shares during the quarter. Deutsche Bank AG […] - 2025-08-13 05:20:51
Arkadios Wealth Advisors Buys 71 Shares of Watsco, Inc. (NYSE:WSO)
Arkadios Wealth Advisors increased its stake in Watsco, Inc. (NYSE:WSO – Free Report) by 11.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 679 shares of the construction company’s stock after acquiring an additional 71 shares during the period. Arkadios Wealth Advisors’ holdings in Watsco were worth $345,000 at the end of the most […] - 2025-08-06 06:46:55
XTX Topco Ltd Acquires 420 Shares of Watsco, Inc. (NYSE:WSO)
XTX Topco Ltd boosted its stake in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 47.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,300 shares of the construction company’s stock after buying an additional 420 shares during […] - 2025-08-06 05:57:11
Federated Hermes Inc. Lowers Stock Holdings in Watsco, Inc. (NYSE:WSO)
Federated Hermes Inc. decreased its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 2.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,037 shares of the construction company’s stock after selling 65 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-06 05:57:03
Mackenzie Financial Corp Trims Stake in Watsco, Inc. (NYSE:WSO)
Mackenzie Financial Corp cut its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 60.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,053 shares of the construction company’s stock after selling 3,105 shares during the quarter. Mackenzie Financial Corp’s holdings […] - 2025-08-06 05:07:36
Watsco, Inc. (NYSE:WSO) Receives $484.17 Consensus PT from Brokerages
Watsco, Inc. (NYSE:WSO – Get Free Report) has been assigned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, Marketbeat.com reports. Six investment analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 12 month price target among […] - 2025-07-30 02:11:52
Analyzing Watsco (NYSE:WSO) & AZEK (NYSE:AZEK)
Watsco (NYSE:WSO – Get Free Report) and AZEK (NYSE:AZEK – Get Free Report) are both construction companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, dividends and analyst recommendations. Insider and Institutional Ownership 89.7% of Watsco shares are owned […] - 2025-07-28 03:56:47
HighPoint Advisor Group LLC Boosts Stock Position in Watsco, Inc. (NYSE:WSO)
HighPoint Advisor Group LLC grew its holdings in Watsco, Inc. (NYSE:WSO – Free Report) by 34.5% in the first quarter, Holdings Channel reports. The institutional investor owned 753 shares of the construction company’s stock after acquiring an additional 193 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Watsco were worth $383,000 at the […] - 2025-07-24 07:11:05
Crestwood Advisors Group LLC Raises Stock Holdings in Watsco, Inc. (NYSE:WSO)
Crestwood Advisors Group LLC raised its position in Watsco, Inc. (NYSE:WSO – Free Report) by 4.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 662 shares of the construction company’s stock after buying an additional 29 shares during the […] - 2025-07-24 06:20:57
Watsco, Inc. (NYSE:WSO) Shares Bought by Csenge Advisory Group
Csenge Advisory Group boosted its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 12.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 654 shares of the construction company’s stock after acquiring an additional 72 shares during the period. Csenge Advisory […] - 2025-07-23 07:14:57
New York State Common Retirement Fund Sells 15,600 Shares of Watsco, Inc. (NYSE:WSO)
New York State Common Retirement Fund decreased its holdings in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 46.9% in the first quarter, HoldingsChannel reports. The firm owned 17,648 shares of the construction company’s stock after selling 15,600 shares during the quarter. New York State Common Retirement Fund’s holdings in Watsco were worth $8,970,000 […] - 2025-07-20 05:36:45
Cerity Partners LLC Has $4.41 Million Stake in Watsco, Inc. (NYSE:WSO)
Cerity Partners LLC boosted its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 1.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 8,683 shares of the construction company’s stock after purchasing an additional 103 shares during the period. Cerity Partners LLC’s […] - 2025-07-18 04:53:01
Watsco (NYSE:WSO) & Comfort Systems USA (NYSE:FIX) Head to Head Comparison
Comfort Systems USA (NYSE:FIX – Get Free Report) and Watsco (NYSE:WSO – Get Free Report) are both large-cap construction companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, risk, institutional ownership, valuation, dividends and earnings. Volatility & Risk Comfort Systems USA has […] - 2025-07-18 02:37:18
Allworth Financial LP Raises Holdings in Watsco, Inc. (NYSE:WSO)
Allworth Financial LP boosted its holdings in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 17.6% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 320 shares of the construction company’s stock after acquiring an additional 48 shares during the quarter. Allworth Financial LP’s holdings in Watsco were worth $163,000 as of its […] - 2025-07-17 05:24:48
Ballentine Partners LLC Invests $412,000 in Watsco, Inc. (NYSE:WSO)
Ballentine Partners LLC bought a new position in Watsco, Inc. (NYSE:WSO – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 810 shares of the construction company’s stock, valued at approximately $412,000. A number of other institutional investors also recently bought and sold shares of the stock. Manitou Investment Management Ltd. bought a […] - 2025-07-16 06:06:59
M&T Bank Corp Decreases Stake in Watsco, Inc. (NYSE:WSO)
M&T Bank Corp reduced its stake in Watsco, Inc. (NYSE:WSO – Free Report) by 18.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,381 shares of the construction company’s stock after selling 305 shares during the period. M&T Bank Corp’s holdings in Watsco were worth $702,000 as of its most recent filing with the […] - 2025-07-16 05:00:59
5,092 Shares in Watsco, Inc. (NYSE:WSO) Acquired by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new position in Watsco, Inc. (NYSE:WSO – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 5,092 shares of the construction company’s stock, valued at approximately $2,588,000. Other hedge funds also recently bought and sold […] - 2025-07-10 04:53:06
Principal Financial Group Inc. Purchases 1,199 Shares of Watsco, Inc. (NYSE:WSO)
Principal Financial Group Inc. boosted its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 1.4% during the 1st quarter, HoldingsChannel reports. The fund owned 85,964 shares of the construction company’s stock after buying an additional 1,199 shares during the quarter. Principal Financial Group Inc.’s holdings in Watsco were worth $43,696,000 as of […] - 2025-07-07 05:52:52
Rossby Financial LCC Purchases New Shares in Watsco, Inc. (NYSE:WSO)
Rossby Financial LCC purchased a new stake in Watsco, Inc. (NYSE:WSO – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 64 shares of the construction company’s stock, valued at approximately $33,000. Other institutional investors and hedge funds have also modified their holdings of the company. Golden State Wealth Management LLC […] - 2025-07-06 05:30:53
KBC Group NV Sells 1,577 Shares of Watsco, Inc. (NYSE:WSO)
KBC Group NV decreased its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 25.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,668 shares of the construction company’s stock after selling 1,577 shares during the period. KBC Group […] - 2025-07-04 05:20:55
Watsco, Inc. (NYSE:WSO) Given Consensus Rating of “Hold” by Analysts
Shares of Watsco, Inc. (NYSE:WSO – Get Free Report) have received an average recommendation of “Hold” from the seven research firms that are covering the company, MarketBeat.com reports. Six analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average twelve-month price target among brokerages […] - 2025-07-02 05:26:59
Watsco (NYSE:WSO) vs. Mestek (OTCMKTS:MCCK) Head to Head Review
Watsco (NYSE:WSO – Get Free Report) and Mestek (OTCMKTS:MCCK – Get Free Report) are both construction companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Earnings & Valuation This table compares Watsco and Mestek”s gross […] - 2025-07-02 05:08:55
Watsco, Inc. (NYSE:WSO) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 109.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 222 shares of the construction company’s stock after buying an additional 116 shares during the period. […] - 2025-06-30 04:54:52
Watsco (NYSE:WSO) Given New $450.00 Price Target at UBS Group
Watsco (NYSE:WSO – Get Free Report) had its target price lowered by equities research analysts at UBS Group from $455.00 to $450.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the construction company’s stock. UBS Group’s price objective would suggest a potential upside of 3.78% from the […] - 2025-06-27 03:12:43
Watsco (NYSE:WSO) Reaches New 52-Week Low on Analyst Downgrade
Watsco, Inc. (NYSE:WSO – Get Free Report) shares hit a new 52-week low during trading on Wednesday after UBS Group lowered their price target on the stock from $455.00 to $450.00. UBS Group currently has a neutral rating on the stock. Watsco traded as low as $418.89 and last traded at $419.39, with a volume […] - 2025-06-27 02:18:59
Blue Trust Inc. Has $160,000 Stock Position in Watsco, Inc. (NYSE:WSO)
Blue Trust Inc. grew its position in Watsco, Inc. (NYSE:WSO – Free Report) by 16.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 315 shares of the construction company’s stock after purchasing an additional 44 shares during the period. Blue Trust Inc.’s holdings in Watsco were worth $160,000 at the end of the […] - 2025-06-25 05:10:59
Envestnet Portfolio Solutions Inc. Has $1.58 Million Holdings in Watsco, Inc. (NYSE:WSO)
Envestnet Portfolio Solutions Inc. cut its stake in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 19.8% in the first quarter, Holdings Channel reports. The firm owned 3,102 shares of the construction company’s stock after selling 764 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Watsco were worth $1,577,000 at the end […] - 2025-06-24 06:24:53

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WSO holdings

DateNumber of WSO Shares HeldBase Market Value of WSO SharesLocal Market Value of WSO SharesChange in WSO Shares HeldChange in WSO Base ValueCurrent Price per WSO Share HeldPrevious Price per WSO Share Held
2026-02-09 (Monday)10,730USD 4,450,160USD 4,450,160
2026-02-06 (Friday)10,742WSO holding increased by 6USD 4,510,781WSO holding increased by 360136USD 4,510,7816USD 360,136 USD 419.92 USD 386.61
2026-02-02 (Monday)10,736WSO holding increased by 20USD 4,150,645WSO holding increased by 9447USD 4,150,64520USD 9,447 USD 386.61 USD 386.45
2026-01-30 (Friday)10,716WSO holding increased by 14USD 4,141,198WSO holding increased by 37837USD 4,141,19814USD 37,837 USD 386.45 USD 383.42
2026-01-29 (Thursday)10,702WSO holding increased by 4USD 4,103,361WSO holding decreased by -24355USD 4,103,3614USD -24,355 USD 383.42 USD 385.84
2026-01-27 (Tuesday)10,698WSO holding increased by 66USD 4,127,716WSO holding increased by 13770USD 4,127,71666USD 13,770 USD 385.84 USD 386.94
2026-01-26 (Monday)10,632WSO holding increased by 14USD 4,113,946WSO holding increased by 37271USD 4,113,94614USD 37,271 USD 386.94 USD 383.94
2026-01-23 (Friday)10,618WSO holding decreased by -12USD 4,076,675WSO holding decreased by -13962USD 4,076,675-12USD -13,962 USD 383.94 USD 384.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WSO by Blackrock for IE000G2LIHG9

Show aggregate share trades of WSO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6 419.920* -
2026-02-02BUY20 386.610* -
2026-01-30BUY14 386.450* -
2026-01-29BUY4 383.420* -
2026-01-27BUY66 385.840* -
2026-01-26BUY14 386.940* -
2026-01-23SELL-12 383.940* -
2026-01-21BUY8 384.820* -
2026-01-20SELL-12 376.820* -
2026-01-19SELL-6 381.560* -
2026-01-15BUY6 380.100* -
2026-01-14SELL-34 372.510* -
2026-01-12SELL-60 376.150* -
2026-01-08BUY16 360.760* -
2026-01-07BUY4 349.300* -
2026-01-05SELL-108359.190345.610 346.968USD -37,473 -
2026-01-02BUY12351.100336.960 338.374USD 4,060 -
2025-12-29BUY8350.800345.010 345.589USD 2,765 -
2025-12-23BUY38348.000341.480 342.132USD 13,001 -
2025-12-22BUY2349.880343.660 344.282USD 689 -
2025-12-19BUY26350.360343.000 343.736USD 8,937 -
2025-12-18SELL-36359.270347.870 349.010USD -12,564 -
2025-12-17BUY36348.310337.060 338.185USD 12,175 -
2025-12-16BUY38348.620340.070 340.925USD 12,955 -
2025-12-12BUY44363.000352.110 353.199USD 15,541 -
2025-12-11BUY6362.850356.500 357.135USD 2,143 -
2025-12-10BUY8355.450339.360 340.969USD 2,728 -
2025-12-09BUY10344.130335.000 335.913USD 3,359 -
2025-12-08BUY4350.970339.010 340.206USD 1,361 -
2025-12-05SELL-2352.080347.750 348.183USD -696 -
2025-12-04SELL-20352.150337.730 339.172USD -6,783 -
2025-12-03BUY12356.990339.070 340.862USD 4,090 -
2025-12-02SELL-18346.070336.560 337.511USD -6,075 -
2025-12-01BUY194346.070339.480 340.139USD 65,987 -
2025-11-28BUY20348.330342.870 343.416USD 6,868 -
2025-11-26SELL-6350.000339.610 340.649USD -2,044 -
2025-11-25BUY34343.350331.780 332.937USD 11,320 -
2025-11-24BUY64338.790330.940 331.725USD 21,230 -
2025-11-21BUY10343.990324.260 326.233USD 3,262 -
2025-11-20BUY2340.910323.050 324.836USD 650 -
2025-11-19BUY12338.360331.490 332.177USD 3,986 -
2025-11-18BUY36342.000335.020 335.718USD 12,086 -
2025-11-17BUY16343.330337.310 337.912USD 5,407 -
2025-11-14SELL-12349.000340.660 341.494USD -4,098 -
2025-11-12BUY72355.570345.200 346.237USD 24,929 -
2025-11-10BUY40353.020345.790 346.513USD 13,861 -
2025-11-07SELL-4353.900344.520 345.458USD -1,382 -
2025-11-06SELL-8360.980350.180 351.260USD -2,810 -
2025-11-05BUY26361.190354.770 355.412USD 9,241 -
2025-11-04BUY32361.120355.010 355.621USD 11,380 -
2025-11-03SELL-16367.370357.370 358.370USD -5,734 -
2025-10-30BUY100369.340356.100 357.424USD 35,742 -
2025-10-29BUY100368.290376.815 375.963USD 37,596 -
2025-10-28BUY10358.390367.740 366.805USD 3,668 -
2025-10-27BUY6364.370364.930 364.874USD 2,189 -
2025-10-24BUY4362.290363.940 363.775USD 1,455 -
2025-10-21BUY6379.160384.520 383.984USD 2,304 -
2025-10-20BUY22378.560385.040 384.392USD 8,457 -
2025-10-16BUY20369.330371.540 371.319USD 7,426 -
2025-10-15BUY24359.650367.240 366.481USD 8,796 -
2025-10-03BUY8414.900421.570 420.903USD 3,367 -
2025-10-02BUY16411.170412.250 412.142USD 6,594 -
2025-10-01BUY24404.030411.440 410.699USD 9,857 -
2025-09-30BUY146404.300404.960 404.894USD 59,115 -
2025-09-29BUY38399.570402.820 402.495USD 15,295 -
2025-09-26BUY86398.010399.700 399.531USD 34,360 -
2025-09-25BUY6393.750394.360 394.299USD 2,366 -
2025-09-24BUY114390.650396.040 395.501USD 45,087 -
2025-09-18BUY24384.250389.900 389.335USD 9,344 -
2025-09-17BUY30387.530400.150 398.888USD 11,967 -
2025-09-16BUY48395.010395.960 395.865USD 19,002 -
2025-09-11SELL-2397.420401.620 401.200USD -802 -
2025-09-10BUY128390.130407.650 405.898USD 51,955 -
2025-09-09BUY8401.790406.160 405.723USD 3,246 -
2025-08-06BUY38418.050427.620 426.663USD 16,213 -
2025-07-31BUY10450.880452.970 452.761USD 4,528 -
2025-07-29BUY40464.820478.480 477.114USD 19,085 -
2025-07-28BUY8479.860491.550 490.381USD 3,923 -
2025-07-25BUY12489.970493.660 493.291USD 5,919 -
2025-07-24BUY6484.690488.030 487.696USD 2,926 -
2025-07-23BUY14487.110494.940 494.157USD 6,918 -
2025-07-22BUY8480.290480.740 480.695USD 3,846 -
2025-07-18BUY16470.750475.230 474.782USD 7,597 -
2025-07-17BUY12472.420475.960 475.606USD 5,707 -
2025-07-11BUY16470.050474.710 474.244USD 7,588 -
2025-07-10BUY18476.290481.610 481.078USD 8,659 -
2025-07-09BUY18473.010473.520 473.469USD 8,522 -
2025-07-07SELL-12458.000463.700 463.130USD -5,558 -
2025-07-02SELL-50456.550462.730 462.112USD -23,106 -
2025-06-27BUY6436.500441.560 441.054USD 2,646 -
2025-06-26BUY6434.430434.480 434.475USD 2,607 -
2025-06-24SELL-28431.210434.900 434.531USD -12,167 -
2025-06-18BUY16423.410430.600 429.881USD 6,878 -
2025-06-17BUY6424.290431.300 430.599USD 2,584 -
2025-06-16SELL-8429.630435.620 435.021USD -3,480 -
2025-06-13BUY18431.990443.290 442.160USD 7,959 -
2025-06-12SELL-10443.130446.290 445.974USD -4,460 -
2025-06-11BUY22445.810451.520 450.949USD 9,921 -
2025-06-06BUY6445.440448.920 448.572USD 2,691 -
2025-06-05BUY28442.370447.350 446.852USD 12,512 -
2025-06-04BUY4445.310449.950 449.486USD 1,798 -
2025-06-03SELL-2444.900445.410 445.359USD -891 -
2025-05-30SELL-244443.570449.720 449.105USD -109,582 -
2025-05-29BUY6445.850446.220 446.183USD 2,677 -
2025-05-27BUY34460.110462.910 462.630USD 15,729 -
2025-05-23BUY30455.220457.570 457.335USD 13,720 -
2025-05-22BUY14456.080458.950 458.663USD 6,421 -
2025-05-19BUY12488.190491.560 491.223USD 5,895 -
2025-05-16BUY6492.170493.590 493.448USD 2,961 -
2025-05-15SELL-4479.060481.290 481.067USD -1,924 -
2025-05-14BUY2478.400483.530 483.017USD 966 -
2025-05-13BUY4481.290485.960 485.493USD 1,942 -
2025-05-08BUY4469.430475.210 474.632USD 1,899 -
2025-05-07BUY6469.740478.650 477.759USD 2,867 -
2025-05-02BUY222472.090474.030 473.836USD 105,192 -
2025-04-30BUY70459.840461.010 460.893USD 32,263 -
2025-04-29BUY18455.610459.080 458.733USD 8,257 -
2025-04-28BUY14455.780461.480 460.910USD 6,453 -
2025-04-25BUY36456.080458.570 458.321USD 16,500 -
2025-04-24SELL-42453.090457.870 457.392USD -19,210 -
2025-04-23BUY38446.400487.990 483.831USD 18,386 -
2025-04-22BUY16503.160509.710 509.055USD 8,145 -
2025-04-17BUY22506.660513.540 512.852USD 11,283 -
2025-04-15BUY20510.360518.000 517.236USD 10,345 -
2025-04-11BUY32508.930511.870 511.576USD 16,370 -
2025-04-09BUY12499.180507.450 506.623USD 6,079 -
2025-04-08BUY72463.180493.130 490.135USD 35,290 -
2025-04-07BUY24472.700495.390 493.121USD 11,835 -
2025-04-04SELL-32478.040485.920 485.132USD -15,524 -
2025-04-02BUY272520.660521.090 521.047USD 141,725 -
2025-04-01BUY2511.650513.550 513.360USD 1,027 -
2025-03-31BUY14508.300513.480 512.962USD 7,181 -
2025-03-28BUY8501.880513.990 512.779USD 4,102 -
2025-03-27BUY4514.000521.700 520.930USD 2,084 -
2025-03-26BUY2513.190520.110 519.418USD 1,039 -
2025-03-25BUY22517.940519.340 519.200USD 11,422 -
2025-03-24BUY26512.520514.210 514.041USD 13,365 -
2025-03-21SELL-8497.000498.550 498.395USD -3,987 -
2025-03-20BUY32502.330509.650 508.918USD 16,285 -
2025-03-19BUY6508.080513.650 513.093USD 3,079 -
2025-03-18BUY72509.430510.070 510.006USD 36,720 -
2025-03-17BUY14510.750513.130 512.892USD 7,180 -
2025-03-14BUY104508.900508.920 508.918USD 52,927 -
2025-03-13BUY20491.520502.560 501.456USD 10,029 -
2025-03-12SELL-100504.150518.280 516.867USD -51,687 -
2025-03-11SELL-74505.490519.090 517.730USD -38,312 -
2025-03-10BUY22520.510533.070 531.814USD 11,700 -
2025-03-07BUY4512.940516.780 516.396USD 2,066 -
2025-03-05BUY30501.670502.130 502.084USD 15,063 -
2025-03-04BUY34494.300502.340 501.536USD 17,052 -
2025-03-03BUY64493.930503.730 502.750USD 32,176 -
2025-02-28BUY52504.330506.160 505.977USD 26,311 -
2025-02-27SELL-10499.850505.940 505.331USD -5,053 -
2025-02-25BUY74498.540506.180 505.416USD 37,401 -
2025-02-21BUY8498.680518.710 516.707USD 4,134 -
2025-02-18SELL-18530.750535.400 534.935USD -9,629 -
2025-02-14SELL-122483.690486.160 485.913USD -59,281 -
2025-02-13BUY2476.500477.200 477.130USD 954 -
2025-02-12BUY20470.730472.540 472.359USD 9,447 -
2025-02-07SELL-2465.130475.000 474.013USD -948 -
2025-02-06BUY38473.390477.740 477.305USD 18,138 -
2025-02-05BUY10474.030477.660 477.297USD 4,773 -
2025-02-04BUY12474.010478.300 477.871USD 5,734 -
2025-02-03BUY12477.380485.430 484.625USD 5,815 -
2025-01-31BUY22478.590485.470 484.782USD 10,665 -
2025-01-29SELL-2481.820489.710 488.921USD -978 -
2025-01-28SELL-18487.360492.500 491.986USD -8,856 -
2025-01-27SELL-32489.550493.560 493.159USD -15,781 -
2025-01-24BUY24495.120497.700 497.442USD 11,939 -
2025-01-23BUY4498.160504.740 504.082USD 2,016 -
2025-01-22BUY34505.640509.400 509.024USD 17,307 -
2025-01-21BUY24504.980508.010 507.707USD 12,185 -
2025-01-16BUY40491.100492.420 492.288USD 19,692 -
2025-01-14BUY16482.300482.910 482.849USD 7,726 -
2025-01-10BUY48463.860466.400 466.146USD 22,375 -
2024-12-30BUY6474.790478.440 478.075USD 2,868 -
2024-12-27BUY8479.950484.630 484.162USD 3,873 -
2024-12-23BUY60487.940488.460 488.408USD 29,304 -
2024-12-20BUY16484.330491.820 491.071USD 7,857 -
2024-12-19BUY2485.590492.840 492.115USD 984 -
2024-12-18BUY16487.890511.480 509.121USD 8,146 -
2024-12-17BUY4508.470511.330 511.044USD 2,044 -
2024-12-16BUY20509.750512.820 512.513USD 10,250 -
2024-12-13BUY16509.720513.890 513.473USD 8,216 -
2024-12-10BUY100517.470522.890 522.348USD 52,235 -
2024-12-09BUY12522.370531.950 530.992USD 6,372 -
2024-12-06SELL-30526.810528.920 528.709USD -15,861 -
2024-12-05SELL-2523.700535.340 534.176USD -1,068 -
2024-12-03BUY10542.990551.270 550.442USD 5,504 -
2024-11-27SELL-12554.670556.100 555.957USD -6,671 -
2024-11-26BUY42550.500565.690 564.171USD 23,695 -
2024-11-25BUY4568.780571.420 571.156USD 2,285 -
2024-11-22SELL-4554.790555.420 555.357USD -2,221 -
2024-11-21SELL-10546.240549.740 549.390USD -5,494 -
2024-11-20SELL-4533.400536.740 536.406USD -2,146 -
2024-11-19BUY2533.140534.160 534.058USD 1,068 -
2024-11-18BUY16527.170531.810 531.346USD 8,502 -
2024-11-11BUY6536.860539.100 538.876USD 3,233 -
2024-11-07BUY6524.970527.400 527.157USD 3,163 -
2024-11-06BUY48516.830517.750 517.658USD 24,848 -
2024-11-05BUY10487.900487.940 487.936USD 4,879 -
2024-11-04BUY4478.010481.390 481.052USD 1,924 -
2024-11-01BUY6474.000479.040 478.536USD 2,871 -
2024-10-30SELL-12474.420481.900 481.152USD -5,774 -
2024-10-29SELL-36473.470478.430 477.934USD -17,206 -
2024-10-28SELL-14479.910481.100 480.981USD -6,734 -
2024-10-21SELL-2492.220503.330 502.219USD -1,004 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WSO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19165,323300202,44981.7%
2025-09-1888,5261122,00672.6%
2025-09-17170,808425205,72283.0%
2025-09-16154,8570212,18873.0%
2025-09-15151,2040281,43053.7%
2025-09-12174,21541286,84760.7%
2025-09-11249,16420,533291,23185.6%
2025-09-10103,6013,357175,72859.0%
2025-09-09370,8750428,84686.5%
2025-09-08123,046300218,69056.3%
2025-09-0558,060098,76558.8%
2025-09-0451,91410094,06955.2%
2025-09-03108,114750215,49650.2%
2025-09-0260,3230122,48949.2%
2025-08-2957,970323105,10955.2%
2025-08-2836,08763361,43758.7%
2025-08-2760,382311101,29759.6%
2025-08-2679,4691,141128,66961.8%
2025-08-2534,857095,53136.5%
2025-08-2279,7440122,67365.0%
2025-08-21107,0650196,28254.5%
2025-08-2063,193098,29364.3%
2025-08-1932,40559663,23851.2%
2025-08-1834,336077,30944.4%
2025-08-1548,6471295,84450.8%
2025-08-1454,463091,29159.7%
2025-08-1365,263099,81565.4%
2025-08-1256,571085,25066.4%
2025-08-11100,740300139,68172.1%
2025-08-0863,609098,18464.8%
2025-08-0789,3300137,18765.1%
2025-08-0680,35018,233118,88567.6%
2025-08-0554,104082,67665.4%
2025-08-04112,079457151,45474.0%
2025-08-01127,9700151,97584.2%
2025-07-31213,9420241,91388.4%
2025-07-30373,6240413,63690.3%
2025-07-29201,6068232,93186.6%
2025-07-2894,0210132,10371.2%
2025-07-2548,159085,63156.2%
2025-07-2451,745071,76672.1%
2025-07-2386,50767119,93872.1%
2025-07-2250,313076,65265.6%
2025-07-2190,1660110,63981.5%
2025-07-1876,5130101,51475.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy