ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST)
Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb
West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review
West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ)
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00
West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST)
Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG
The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options
Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2026-02-09 (Monday)25,272USD 6,290,959USD 6,290,959
2026-02-06 (Friday)25,302WST holding increased by 15USD 6,298,933WST holding increased by 293270USD 6,298,93315USD 293,270 USD 248.95 USD 237.5
2026-02-02 (Monday)25,287WST holding increased by 50USD 6,005,663WST holding increased by 172888USD 6,005,66350USD 172,888 USD 237.5 USD 231.12
2026-01-30 (Friday)25,237WST holding increased by 35USD 5,832,775WST holding decreased by -30470USD 5,832,77535USD -30,470 USD 231.12 USD 232.65
2026-01-29 (Thursday)25,202WST holding increased by 10USD 5,863,245WST holding decreased by -196187USD 5,863,24510USD -196,187 USD 232.65 USD 240.53
2026-01-27 (Tuesday)25,192WST holding increased by 165USD 6,059,432WST holding increased by 17914USD 6,059,432165USD 17,914 USD 240.53 USD 241.4
2026-01-26 (Monday)25,027WST holding increased by 35USD 6,041,518WST holding increased by 126911USD 6,041,51835USD 126,911 USD 241.4 USD 236.66
2026-01-23 (Friday)24,992WST holding decreased by -30USD 5,914,607WST holding decreased by -470007USD 5,914,607-30USD -470,007 USD 236.66 USD 255.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE000G2LIHG9

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY15 248.950* -
2026-02-02BUY50 237.500* -
2026-01-30BUY35 231.120* -
2026-01-29BUY10 232.650* -
2026-01-27BUY165 240.530* -
2026-01-26BUY35 241.400* -
2026-01-23SELL-30 236.660* -
2026-01-21BUY20 255.160* -
2026-01-20SELL-30 250.500* -
2026-01-19SELL-15 259.790* -
2026-01-15BUY15 279.410* -
2026-01-14SELL-85 274.980* -
2026-01-12SELL-149 272.910* -
2026-01-08BUY40 275.230* -
2026-01-07BUY10 278.440* -
2026-01-05SELL-270280.140269.550 270.609USD -73,064 -
2026-01-02BUY30277.080269.760 270.492USD 8,115 -
2025-12-29BUY20276.370272.530 272.914USD 5,458 -
2025-12-23BUY95277.830272.880 273.375USD 25,971 -
2025-12-22BUY5278.430270.020 270.861USD 1,354 -
2025-12-19BUY65272.740268.450 268.879USD 17,477 -
2025-12-18SELL-90271.410266.660 267.135USD -24,042 -
2025-12-17BUY90275.560264.920 265.984USD 23,939 -
2025-12-16BUY94273.130265.350 266.128USD 25,016 -
2025-12-12BUY112272.970265.390 266.148USD 29,809 -
2025-12-11BUY15274.560267.900 268.566USD 4,028 -
2025-12-10BUY20268.680263.380 263.910USD 5,278 -
2025-12-09BUY25271.970265.830 266.444USD 6,661 -
2025-12-08BUY10281.120268.210 269.501USD 2,695 -
2025-12-05SELL-5283.520278.230 278.759USD -1,394 -
2025-12-04SELL-58285.540276.040 276.990USD -16,065 -
2025-12-03BUY30285.400274.030 275.167USD 8,255 -
2025-12-02SELL-45275.060269.080 269.678USD -12,136 -
2025-12-01BUY485279.480273.960 274.512USD 133,138 -
2025-11-28BUY48278.550273.940 274.401USD 13,171 -
2025-11-26SELL-15281.800274.880 275.572USD -4,134 -
2025-11-25BUY85281.330275.680 276.245USD 23,481 -
2025-11-24BUY160276.240267.250 268.149USD 42,904 -
2025-11-21BUY25272.060258.850 260.171USD 6,504 -
2025-11-20BUY5260.450253.320 254.033USD 1,270 -
2025-11-19BUY30260.690256.150 256.604USD 7,698 -
2025-11-18BUY90262.510257.330 257.848USD 23,206 -
2025-11-17BUY40266.260260.090 260.707USD 10,428 -
2025-11-14SELL-30265.500258.930 259.587USD -7,788 -
2025-11-12BUY180279.750271.180 272.037USD 48,967 -
2025-11-10BUY93276.640270.250 270.889USD 25,193 -
2025-11-07SELL-2280.800268.150 269.415USD -539 -
2025-11-06SELL-20285.550262.480 264.787USD -5,296 -
2025-11-05BUY65287.860280.330 281.083USD 18,270 -
2025-11-04BUY80287.980276.590 277.729USD 22,218 -
2025-11-03SELL-40280.580273.990 274.649USD -10,986 -
2025-10-30BUY250287.270277.920 278.855USD 69,714 -
2025-10-29BUY250284.860288.360 288.010USD 72,002 -
2025-10-28BUY25283.490287.290 286.910USD 7,173 -
2025-10-27BUY15287.220301.000 299.622USD 4,494 -
2025-10-24BUY10297.470310.690 309.368USD 3,094 -
2025-10-21BUY15279.390282.030 281.766USD 4,226 -
2025-10-20BUY55274.900275.110 275.089USD 15,130 -
2025-10-16BUY50267.190269.420 269.197USD 13,460 -
2025-10-15BUY60262.950266.350 266.010USD 15,961 -
2025-10-03BUY20272.560277.080 276.628USD 5,533 -
2025-10-02BUY40273.160274.480 274.348USD 10,974 -
2025-10-01BUY60271.420273.110 272.941USD 16,376 -
2025-09-30BUY365262.330264.290 264.094USD 96,394 -
2025-09-29BUY95260.320262.080 261.904USD 24,881 -
2025-09-26BUY215261.520262.900 262.762USD 56,494 -
2025-09-25BUY15254.480258.640 258.224USD 3,873 -
2025-09-24BUY285259.940261.400 261.254USD 74,457 -
2025-09-18BUY60254.980258.210 257.887USD 15,473 -
2025-09-17BUY75256.640262.230 261.671USD 19,625 -
2025-09-16BUY120258.350258.810 258.764USD 31,052 -
2025-09-15BUY40257.530258.620 258.511USD 10,340 -
2025-09-11SELL-5263.740264.060 264.028USD -1,320 -
2025-09-10BUY320255.220255.950 255.877USD 81,881 -
2025-09-09BUY20252.040253.780 253.606USD 5,072 -
2025-08-06BUY93237.280239.420 239.206USD 22,246 -
2025-07-31BUY25239.260247.400 246.586USD 6,165 -
2025-07-29BUY100252.940258.150 257.629USD 25,763 -
2025-07-28BUY20257.760262.330 261.873USD 5,237 -
2025-07-25BUY44263.510279.630 278.018USD 12,233 -
2025-07-23BUY35227.310230.000 229.731USD 8,041 -
2025-07-22BUY20218.900218.900 218.900USD 4,378 -
2025-07-18BUY40210.890222.690 221.510USD 8,860 -
2025-07-17BUY30221.590226.030 225.586USD 6,768 -
2025-07-11BUY40227.180228.580 228.440USD 9,138 -
2025-07-10BUY45229.230233.840 233.379USD 10,502 -
2025-07-09BUY45226.180226.640 226.594USD 10,197 -
2025-07-07SELL-30221.480225.460 225.062USD -6,752 -
2025-07-02SELL-125221.220224.150 223.857USD -27,982 -
2025-06-27BUY20218.870220.070 219.950USD 4,399 -
2025-06-26BUY15219.000222.560 222.204USD 3,333 -
2025-06-24SELL-70222.680223.440 223.364USD -15,635 -
2025-06-18BUY40217.950220.660 220.389USD 8,816 -
2025-06-17BUY15218.060223.890 223.307USD 3,350 -
2025-06-16SELL-21224.300225.440 225.326USD -4,732 -
2025-06-13BUY42221.910226.250 225.816USD 9,484 -
2025-06-12SELL-25224.910226.550 226.386USD -5,660 -
2025-06-11BUY55224.010229.800 229.221USD 12,607 -
2025-06-06BUY15224.690225.210 225.158USD 3,377 -
2025-06-05BUY70218.580221.000 220.758USD 15,453 -
2025-06-04BUY10211.430213.740 213.509USD 2,135 -
2025-06-03SELL-5210.640212.350 212.179USD -1,061 -
2025-05-30SELL-610210.850211.230 211.192USD -128,827 -
2025-05-29BUY11210.460213.840 213.502USD 2,349 -
2025-05-27BUY85211.020211.200 211.182USD 17,950 -
2025-05-23BUY60205.590207.000 206.859USD 12,412 -
2025-05-22BUY35208.490209.260 209.183USD 7,321 -
2025-05-19BUY30217.220217.810 217.751USD 6,533 -
2025-05-16BUY15216.640216.680 216.676USD 3,250 -
2025-05-15SELL-10210.680212.260 212.102USD -2,121 -
2025-05-14BUY5206.690216.490 215.510USD 1,078 -
2025-05-13BUY10215.870219.860 219.461USD 2,195 -
2025-05-08BUY10214.740221.420 220.752USD 2,208 -
2025-05-07BUY15213.150214.150 214.050USD 3,211 -
2025-05-02BUY555211.290215.050 214.674USD 119,144 -
2025-04-30BUY175211.290212.480 212.361USD 37,163 -
2025-04-29BUY42213.460217.590 217.177USD 9,121 -
2025-04-28BUY35216.120218.890 218.613USD 7,651 -
2025-04-25BUY90214.550214.760 214.739USD 19,327 -
2025-04-24SELL-105210.590219.270 218.402USD -22,932 -
2025-04-23BUY95218.180223.090 222.599USD 21,147 -
2025-04-22BUY40215.130216.980 216.795USD 8,672 -
2025-04-17BUY55201.900206.930 206.427USD 11,353 -
2025-04-15BUY50212.500213.610 213.499USD 10,675 -
2025-04-11BUY80210.700211.500 211.420USD 16,914 -
2025-04-09BUY30203.530206.810 206.482USD 6,194 -
2025-04-08BUY180190.390206.210 204.628USD 36,833 -
2025-04-07BUY57201.470210.890 209.948USD 11,967 -
2025-04-04SELL-80203.210218.530 216.998USD -17,360 -
2025-04-02BUY680221.500224.020 223.768USD 152,162 -
2025-04-01BUY5220.160224.540 224.102USD 1,121 -
2025-03-31BUY35223.880225.590 225.419USD 7,890 -
2025-03-28BUY20222.200224.750 224.495USD 4,490 -
2025-03-27BUY8226.060227.570 227.419USD 1,819 -
2025-03-26BUY5224.910226.830 226.638USD 1,133 -
2025-03-25BUY53225.800232.510 231.839USD 12,287 -
2025-03-24BUY52231.900234.020 233.808USD 12,158 -
2025-03-21SELL-20228.680230.660 230.462USD -4,609 -
2025-03-20BUY80227.510230.710 230.390USD 18,431 -
2025-03-19BUY12230.390235.760 235.223USD 2,823 -
2025-03-18BUY160234.470234.530 234.524USD 37,524 -
2025-03-17BUY35231.460234.400 234.106USD 8,194 -
2025-03-14BUY260230.110231.670 231.514USD 60,194 -
2025-03-13BUY50223.730227.070 226.736USD 11,337 -
2025-03-12SELL-250224.230230.740 230.089USD -57,522 -
2025-03-11SELL-185230.770234.360 234.001USD -43,290 -
2025-03-10BUY55226.040231.000 230.504USD 12,678 -
2025-03-07BUY10231.470236.710 236.186USD 2,362 -
2025-03-05BUY75230.550232.860 232.629USD 17,447 -
2025-03-04BUY85225.560229.030 228.683USD 19,438 -
2025-03-03BUY160228.050234.310 233.684USD 37,389 -
2025-02-28BUY130232.340233.120 233.042USD 30,295 -
2025-02-27SELL-25222.560223.300 223.226USD -5,581 -
2025-02-25BUY185220.150223.790 223.426USD 41,334 -
2025-02-21BUY20210.910212.980 212.773USD 4,255 -
2025-02-18SELL-45211.000216.980 216.382USD -9,737 -
2025-02-14SELL-300214.730223.440 222.569USD -66,771 -
2025-02-12BUY48322.280324.330 324.125USD 15,558 -
2025-02-07SELL-10321.550332.470 331.378USD -3,314 -
2025-02-06BUY95330.470335.200 334.727USD 31,799 -
2025-02-05BUY25335.140335.640 335.590USD 8,390 -
2025-02-04BUY30331.040338.600 337.844USD 10,135 -
2025-02-03BUY30337.030342.550 341.998USD 10,260 -
2025-01-31BUY55341.550347.140 346.581USD 19,062 -
2025-01-29SELL-5339.570342.000 341.757USD -1,709 -
2025-01-28SELL-45343.290348.900 348.339USD -15,675 -
2025-01-27SELL-80345.070346.460 346.321USD -27,706 -
2025-01-24BUY60345.000348.480 348.132USD 20,888 -
2025-01-23BUY10343.990347.880 347.491USD 3,475 -
2025-01-22BUY78347.870347.890 347.888USD 27,135 -
2025-01-21BUY60344.690345.290 345.230USD 20,714 -
2025-01-16BUY81337.200338.270 338.163USD 27,391 -
2025-01-14BUY40328.960341.840 340.552USD 13,622 -
2025-01-10BUY120331.730335.810 335.402USD 40,248 -
2024-12-30BUY15328.820330.970 330.755USD 4,961 -
2024-12-27BUY20333.220334.330 334.219USD 6,684 -
2024-12-23BUY150329.570330.680 330.569USD 49,585 -
2024-12-20BUY40331.400335.530 335.117USD 13,405 -
2024-12-19BUY5327.010329.700 329.431USD 1,647 -
2024-12-18BUY40325.320336.790 335.643USD 13,426 -
2024-12-17BUY10334.260337.210 336.915USD 3,369 -
2024-12-16BUY50330.570338.000 337.257USD 16,863 -
2024-12-13BUY30330.050330.250 330.230USD 9,907 -
2024-12-10BUY250319.270323.800 323.347USD 80,837 -
2024-12-09BUY30322.160327.470 326.939USD 9,808 -
2024-12-06SELL-75322.490325.000 324.749USD -24,356 -
2024-12-05SELL-5318.200321.420 321.098USD -1,605 -
2024-12-03BUY25321.890324.270 324.032USD 8,101 -
2024-11-27SELL-30323.320324.510 324.391USD -9,732 -
2024-11-26BUY105319.350320.500 320.385USD 33,640 -
2024-11-25BUY13319.790323.330 322.976USD 4,199 -
2024-11-22SELL-8316.590325.000 324.159USD -2,593 -
2024-11-21SELL-25320.880321.170 321.141USD -8,029 -
2024-11-20SELL-10311.660312.580 312.488USD -3,125 -
2024-11-19BUY5304.100311.590 310.841USD 1,554 -
2024-11-18BUY44307.210314.050 313.366USD 13,788 -
2024-11-11BUY15327.570335.580 334.779USD 5,022 -
2024-11-07BUY11323.420331.550 330.737USD 3,638 -
2024-11-06BUY120329.380331.880 331.630USD 39,796 -
2024-11-05BUY25323.470331.820 330.985USD 8,275 -
2024-11-04BUY8314.770321.320 320.665USD 2,565 -
2024-11-01BUY12316.500316.770 316.743USD 3,801 -
2024-10-30SELL-30313.020318.680 318.114USD -9,543 -
2024-10-29SELL-90318.410318.540 318.527USD -28,667 -
2024-10-28SELL-35310.410312.880 312.633USD -10,942 -
2024-10-21SELL-5287.250292.460 291.939USD -1,460 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19118,6470183,06964.8%
2025-09-1899,3350236,04342.1%
2025-09-1776,988100144,83353.2%
2025-09-1681,67214136,66659.8%
2025-09-15118,727500167,29671.0%
2025-09-12155,42920277,33156.0%
2025-09-11290,879106365,00479.7%
2025-09-10213,0500265,72280.2%
2025-09-09101,26788147,08868.8%
2025-09-0890,647150153,16359.2%
2025-09-05109,33257139,40478.4%
2025-09-04123,37250211,93858.2%
2025-09-03168,817264244,74769.0%
2025-09-0281,20373115,07670.6%
2025-08-2974,7942,594127,03058.9%
2025-08-28143,4600221,48564.8%
2025-08-2758,81613791,82464.1%
2025-08-2671,164534137,39551.8%
2025-08-25100,3530152,90265.6%
2025-08-2275,851461182,07541.7%
2025-08-2165,7800125,62252.4%
2025-08-2084,2090159,34352.8%
2025-08-19134,6605262,36151.3%
2025-08-1858,4920154,27937.9%
2025-08-15123,8940298,11641.6%
2025-08-1474,2800118,00862.9%
2025-08-1384,4020160,02952.7%
2025-08-1261,42215104,71058.7%
2025-08-1187,89257169,99551.7%
2025-08-0874,0480176,38642.0%
2025-08-07191,0069304,09862.8%
2025-08-0694,4230165,17457.2%
2025-08-05138,0182247,11055.9%
2025-08-0487,1501,990144,94060.1%
2025-08-01101,2760221,84345.7%
2025-07-31111,886212209,78353.3%
2025-07-3084,276630209,57340.2%
2025-07-29189,18730298,66763.3%
2025-07-28165,538107299,32855.3%
2025-07-25236,6030458,37351.6%
2025-07-24419,096771,022,87941.0%
2025-07-23169,822241439,33838.7%
2025-07-22120,44383218,98255.0%
2025-07-2194,2473229,27741.1%
2025-07-18250,210213521,14148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy