Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for WTRG

Stock Name	Essential Utilities Inc
Ticker	WTRG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US29670G1022
LEI	549300ILTEOF3E3QY357

Show aggregate WTRG holdings

News associated with WTRG

WTRG November 21st Options Begin Trading: Investors in Essential Utilities Inc (Symbol: WTRG) saw new options become available today, for the November 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WTRG options chain for the new November 21st contracts and identified the f - 2025-09-18 14:24:17
Essential Utilities (NYSE:WTRG) versus Two Rivers Water & Farming (OTCMKTS:TURV) Head-To-Head Contrast: Essential Utilities (NYSE:WTRG – Get Free Report) and Two Rivers Water & Farming (OTCMKTS:TURV – Get Free Report) are both utilities companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, earnings, analyst recommendations, dividends, profitability, institutional ownership and valuation. Insider & Institutional Ownership 74.8% […] - 2025-09-02 04:26:57
Essential Utilities Inc. (NYSE:WTRG) Receives Average Rating of “Moderate Buy” from Brokerages: Essential Utilities Inc. (NYSE:WTRG – Get Free Report) has been given an average rating of “Moderate Buy” by the six ratings firms that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12 […] - 2025-08-27 04:34:45
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Headlands Technologies LLC Invests $31,000 in Essential Utilities Inc. (NYSE:WTRG): Headlands Technologies LLC bought a new position in shares of Essential Utilities Inc. (NYSE:WTRG – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 777 shares of the company’s stock, valued at approximately $31,000. Other hedge funds also recently […] - 2025-08-14 05:22:58
Essential Utilities Inc. (NYSE:WTRG) Receives $43.50 Consensus Target Price from Analysts: Shares of Essential Utilities Inc. (NYSE:WTRG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the six brokerages that are covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 1 year […] - 2025-08-07 04:38:47
Choreo LLC Lowers Stock Holdings in Essential Utilities Inc. (NYSE:WTRG): Choreo LLC lessened its position in Essential Utilities Inc. (NYSE:WTRG – Free Report) by 7.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 14,027 shares of the company’s stock after selling 1,128 shares during the quarter. Choreo LLC’s holdings in Essential Utilities were worth […] - 2025-07-28 05:46:50
Essential Utilities (NYSE:WTRG) Raised to Hold at Wall Street Zen: Essential Utilities (NYSE:WTRG – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report issued on Saturday. Separately, Robert W. Baird reduced their price objective on shares of Essential Utilities from $47.00 to $46.00 and set an “outperform” rating for the company in […] - 2025-07-28 02:24:47
Validea John Neff Strategy Daily Upgrade Report - 7/25/2025: The following are today's upgrades for Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and dividend yield.H2O AMERICA (HTO) is a - 2025-07-25 06:24:03
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-24 10:44:16
J.W. Cole Advisors Inc. Has $1.19 Million Position in Essential Utilities Inc. (NYSE:WTRG): J.W. Cole Advisors Inc. raised its position in Essential Utilities Inc. (NYSE:WTRG – Free Report) by 55.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 30,159 shares of the company’s stock after buying an additional 10,699 shares during the period. J.W. Cole Advisors Inc.’s holdings in […] - 2025-07-24 06:01:06
Cerity Partners LLC Sells 3,410 Shares of Essential Utilities Inc. (NYSE:WTRG): Cerity Partners LLC lessened its position in shares of Essential Utilities Inc. (NYSE:WTRG – Free Report) by 9.5% during the first quarter, HoldingsChannel.com reports. The fund owned 32,576 shares of the company’s stock after selling 3,410 shares during the period. Cerity Partners LLC’s holdings in Essential Utilities were worth $1,288,000 at the end of the […] - 2025-07-22 06:52:57
Essential Utilities (NYSE:WTRG) Downgraded to Sell Rating by Wall Street Zen: Wall Street Zen cut shares of Essential Utilities (NYSE:WTRG – Free Report) from a hold rating to a sell rating in a research report released on Friday morning. Separately, Robert W. Baird reduced their price target on Essential Utilities from $47.00 to $46.00 and set an “outperform” rating on the stock in a report on […] - 2025-07-21 02:48:50
Analysts Predict 10% Gains Ahead For QUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
Essential Utilities Inc. (NYSE:WTRG) Shares Bought by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC grew its holdings in shares of Essential Utilities Inc. (NYSE:WTRG – Free Report) by 13.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 57,120 shares of the company’s stock after purchasing an additional 6,970 shares during the period. Nisa […] - 2025-07-14 05:50:53
Essential Utilities (NYSE:WTRG) and Veolia Environnement (OTCMKTS:VEOEY) Critical Analysis: Veolia Environnement (OTCMKTS:VEOEY – Get Free Report) and Essential Utilities (NYSE:WTRG – Get Free Report) are both large-cap utilities companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, risk, institutional ownership, profitability and analyst recommendations. Volatility & Risk Veolia Environnement has a […] - 2025-07-13 05:30:53
Validea John Neff Strategy Daily Upgrade Report - 7/10/2025: The following are today's upgrades for Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and dividend yield.TD SYNNEX CORP (SNX) is - 2025-07-10 06:15:22
Principal Financial Group Inc. Decreases Stock Holdings in Essential Utilities Inc. (NYSE:WTRG): Principal Financial Group Inc. trimmed its position in shares of Essential Utilities Inc. (NYSE:WTRG – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 706,302 shares of the company’s stock after selling 19,179 shares during the quarter. Principal Financial Group Inc.’s […] - 2025-07-09 05:51:39
Private Trust Co. NA Sells 350 Shares of Essential Utilities Inc. (NYSE:WTRG): Private Trust Co. NA decreased its holdings in shares of Essential Utilities Inc. (NYSE:WTRG – Free Report) by 6.6% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,968 shares of the company’s stock after selling 350 shares during the period. Private Trust Co. NA’s […] - 2025-07-08 05:30:59
Essential Utilities Inc. (NYSE:WTRG) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: Shares of Essential Utilities Inc. (NYSE:WTRG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the six analysts that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 1 year […] - 2025-07-08 04:48:58
New York State Teachers Retirement System Has $9.95 Million Position in Essential Utilities Inc. (NYSE:WTRG): New York State Teachers Retirement System cut its holdings in Essential Utilities Inc. (NYSE:WTRG – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 251,591 shares of the company’s stock after selling 32,200 shares during the period. […] - 2025-07-04 06:40:45
Essential Utilities Inc. (NYSE:WTRG) Stock Position Reduced by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. trimmed its holdings in Essential Utilities Inc. (NYSE:WTRG – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 44,897 shares of the company’s stock after selling 11,663 shares during the period. Robeco Institutional Asset Management […] - 2025-07-02 05:16:46
Oppenheimer & Co. Inc. Buys 1,218 Shares of Essential Utilities Inc. (NYSE:WTRG): Oppenheimer & Co. Inc. boosted its stake in Essential Utilities Inc. (NYSE:WTRG – Free Report) by 14.2% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,775 shares of the company’s stock after purchasing an additional 1,218 shares during the quarter. […] - 2025-07-02 04:44:58
State of Alaska Department of Revenue Buys 800 Shares of Essential Utilities Inc. (NYSE:WTRG): State of Alaska Department of Revenue boosted its stake in Essential Utilities Inc. (NYSE:WTRG – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 29,611 shares of the company’s stock after acquiring an additional 800 shares during the period. State of Alaska Department of Revenue’s holdings in Essential Utilities were worth […] - 2025-06-26 04:43:02
Retirement Systems of Alabama Acquires 305 Shares of Essential Utilities Inc. (NYSE:WTRG): Retirement Systems of Alabama lifted its stake in shares of Essential Utilities Inc. (NYSE:WTRG – Free Report) by 0.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 351,596 shares of the company’s stock after acquiring an additional 305 shares during the period. Retirement Systems of Alabama’s holdings in Essential Utilities were worth $13,899,000 as […] - 2025-06-23 05:06:57
Essential Utilities Inc. (NYSE:WTRG) Shares Sold by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC cut its stake in Essential Utilities Inc. (NYSE:WTRG – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 63,449 shares of the company’s stock after selling 2,305 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-18 06:04:53
1,062 Shares in Essential Utilities Inc. (NYSE:WTRG) Bought by CX Institutional: CX Institutional bought a new stake in Essential Utilities Inc. (NYSE:WTRG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,062 shares of the company’s stock, valued at approximately $42,000. A number of other hedge funds […] - 2025-06-18 05:22:59
Essential Utilities Inc. (NYSE:WTRG) Receives $43.50 Consensus PT from Analysts: Shares of Essential Utilities Inc. (NYSE:WTRG – Get Free Report) have received an average rating of “Moderate Buy” from the six analysts that are covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating and five have assigned a buy rating to the company. The average 1 year […] - 2025-06-18 04:30:52
Brighton Jones LLC Increases Position in Essential Utilities, Inc. (NYSE:WTRG): Brighton Jones LLC lifted its holdings in shares of Essential Utilities, Inc. (NYSE:WTRG – Free Report) by 3.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 18,129 shares of the company’s stock after acquiring an additional 566 shares during the quarter. Brighton […] - 2025-06-17 05:36:59
Stock Yards Bank & Trust Co. Takes $206,000 Position in Essential Utilities, Inc. (NYSE:WTRG): Stock Yards Bank & Trust Co. purchased a new stake in Essential Utilities, Inc. (NYSE:WTRG – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 5,205 shares of the company’s stock, valued at approximately $206,000. A number of other institutional investors and […] - 2025-06-16 05:54:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WTRG holdings

Date	Number of WTRG Shares Held	Base Market Value of WTRG Shares	Local Market Value of WTRG Shares	Change in WTRG Shares Held	Change in WTRG Base Value	Current Price per WTRG Share Held	Previous Price per WTRG Share Held
2026-02-09 (Monday)	81,651	USD 3,010,472	USD 3,010,472
2026-02-06 (Friday)	81,747	USD 3,058,973	USD 3,058,973	44	USD -66,167	USD 37.42	USD 38.25
2026-02-02 (Monday)	81,703	USD 3,125,140	USD 3,125,140	160	USD -37,913	USD 38.25	USD 38.79
2026-01-30 (Friday)	81,543	USD 3,163,053	USD 3,163,053	112	USD 10,859	USD 38.79	USD 38.71
2026-01-29 (Thursday)	81,431	USD 3,152,194	USD 3,152,194	32	USD -44,345	USD 38.71	USD 39.27
2026-01-27 (Tuesday)	81,399	USD 3,196,539	USD 3,196,539	528	USD 16,691	USD 39.27	USD 39.32
2026-01-26 (Monday)	80,871	USD 3,179,848	USD 3,179,848	112	USD 14,903	USD 39.32	USD 39.19
2026-01-23 (Friday)	80,759	USD 3,164,945	USD 3,164,945	-96	USD -6,997	USD 39.19	USD 39.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTRG by Blackrock for IE000G2LIHG9

Show aggregate share trades of WTRG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 44 37.420* -
2026-02-02 BUY 160 38.250* -
2026-01-30 BUY 112 38.790* -
2026-01-29 BUY 32 38.710* -
2026-01-27 BUY 528 39.270* -
2026-01-26 BUY 112 39.320* -
2026-01-23 SELL -96 39.190* -
2026-01-21 BUY 67 39.230* -
2026-01-20 SELL -96 39.320* -
2026-01-15 BUY 48 40.000* -
2026-01-14 SELL -272 39.720* -
2026-01-12 SELL -479 39.150* -
2026-01-08 BUY 128 38.480* -
2026-01-07 BUY 32 38.020* -
2026-01-05 SELL -864 38.470 37.390 37.498 USD -32,398 -
2026-01-02 BUY 96 38.990 38.100 38.189 USD 3,666 -
2025-12-29 BUY 64 38.890 38.550 38.584 USD 2,469 -
2025-12-23 BUY 304 38.600 38.310 38.339 USD 11,655 -
2025-12-22 BUY 16 38.630 37.690 37.784 USD 605 -
2025-12-19 BUY 208 38.620 37.880 37.954 USD 7,894 -
2025-12-18 SELL -288 39.220 38.560 38.626 USD -11,124 -
2025-12-17 BUY 288 39.110 38.000 38.111 USD 10,976 -
2025-12-16 BUY 323 39.110 38.040 38.147 USD 12,321 -
2025-12-12 BUY 354 38.350 37.730 37.792 USD 13,378 -
2025-12-11 BUY 48 38.060 37.380 37.448 USD 1,798 -
2025-12-10 BUY 64 37.450 36.940 36.991 USD 2,367 -
2025-12-09 BUY 80 37.940 37.190 37.265 USD 2,981 -
2025-12-08 BUY 32 37.970 37.320 37.385 USD 1,196 -
2025-12-05 SELL -16 38.380 37.700 37.768 USD -604 -
2025-12-04 SELL -162 39.280 37.700 37.858 USD -6,133 -
2025-12-03 BUY 96 39.480 38.720 38.796 USD 3,724 -
2025-12-02 SELL -144 40.000 38.710 38.839 USD -5,593 -
2025-12-01 BUY 1,552 39.770 39.180 39.239 USD 60,899 -
2025-11-28 BUY 158 39.740 39.090 39.155 USD 6,186 -
2025-11-26 SELL -48 39.860 39.250 39.311 USD -1,887 -
2025-11-25 BUY 272 40.250 39.520 39.593 USD 10,769 -
2025-11-24 BUY 512 40.190 39.580 39.641 USD 20,296 -
2025-11-21 BUY 80 40.440 38.490 38.685 USD 3,095 -
2025-11-20 BUY 16 38.750 38.120 38.183 USD 611 -
2025-11-19 BUY 102 39.180 38.120 38.226 USD 3,899 -
2025-11-18 BUY 288 39.960 39.010 39.105 USD 11,262 -
2025-11-17 BUY 128 40.220 39.570 39.635 USD 5,073 -
2025-11-14 SELL -96 40.570 39.480 39.589 USD -3,801 -
2025-11-12 BUY 615 39.240 38.920 38.952 USD 23,955 -
2025-11-10 BUY 313 39.540 39.020 39.072 USD 12,230 -
2025-11-07 SELL -24 39.950 39.130 39.212 USD -941 -
2025-11-06 SELL -64 40.120 39.450 39.517 USD -2,529 -
2025-11-05 BUY 184 39.990 38.550 38.694 USD 7,120 -
2025-11-04 BUY 256 38.770 38.150 38.212 USD 9,782 -
2025-11-03 SELL -128 38.730 37.940 38.019 USD -4,866 -
2025-10-30 BUY 800 39.420 38.650 38.727 USD 30,982 -
2025-10-29 BUY 800 39.170 40.370 40.250 USD 32,200 -
2025-10-28 BUY 80 40.550 40.760 40.739 USD 3,259 -
2025-10-27 BUY 48 40.630 41.430 41.350 USD 1,985 -
2025-10-24 BUY 32 41.210 41.760 41.705 USD 1,335 -
2025-10-21 BUY 48 41.690 41.930 41.906 USD 2,011 -
2025-10-20 BUY 176 41.930 42.040 42.029 USD 7,397 -
2025-10-16 BUY 160 41.340 41.540 41.520 USD 6,643 -
2025-10-15 BUY 186 40.670 40.770 40.760 USD 7,581 -
2025-10-03 BUY 64 39.380 39.410 39.407 USD 2,522 -
2025-10-02 BUY 128 38.570 38.970 38.930 USD 4,983 -
2025-10-01 BUY 200 38.820 40.100 39.972 USD 7,994 -
2025-09-30 BUY 1,168 39.900 40.000 39.990 USD 46,708 -
2025-09-29 BUY 304 39.120 39.160 39.156 USD 11,903 -
2025-09-26 BUY 679 38.630 38.640 38.639 USD 26,236 -
2025-09-25 BUY 48 37.790 38.200 38.159 USD 1,832 -
2025-09-24 BUY 926 37.800 37.900 37.890 USD 35,086 -
2025-09-18 BUY 192 37.210 37.350 37.336 USD 7,169 -
2025-09-17 BUY 240 37.310 37.720 37.679 USD 9,043 -
2025-09-16 BUY 384 37.300 37.880 37.822 USD 14,524 -
2025-09-11 SELL -16 38.240 38.250 38.249 USD -612 -
2025-09-10 BUY 1,024 37.970 38.510 38.456 USD 39,379 -
2025-09-09 BUY 72 38.280 38.530 38.505 USD 2,772 -
2025-08-06 BUY 302 37.910 38.400 38.351 USD 11,582 -
2025-07-31 BUY 80 36.800 37.020 36.998 USD 2,960 -
2025-07-29 BUY 320 37.200 37.270 37.263 USD 11,924 -
2025-07-28 BUY 64 36.730 37.000 36.973 USD 2,366 -
2025-07-25 BUY 96 37.100 37.160 37.154 USD 3,567 -
2025-07-24 BUY 47 37.170 37.780 37.719 USD 1,773 -
2025-07-23 BUY 112 37.700 38.120 38.078 USD 4,265 -
2025-07-22 BUY 64 38.020 38.390 38.353 USD 2,455 -
2025-07-18 BUY 96 37.400 37.800 37.760 USD 3,625 -
2025-07-17 BUY 96 37.290 37.480 37.461 USD 3,596 -
2025-07-11 BUY 128 37.330 37.530 37.510 USD 4,801 -
2025-07-10 BUY 144 37.540 37.700 37.684 USD 5,426 -
2025-07-09 BUY 144 37.350 37.370 37.368 USD 5,381 -
2025-07-07 SELL -96 36.890 37.000 36.989 USD -3,551 -
2025-07-02 SELL -434 37.110 37.600 37.551 USD -16,297 -
2025-06-27 BUY 58 36.920 37.260 37.226 USD 2,159 -
2025-06-26 BUY 48 36.970 37.460 37.411 USD 1,796 -
2025-06-24 SELL -224 37.860 38.100 38.076 USD -8,529 -
2025-06-18 BUY 128 37.390 37.570 37.552 USD 4,807 -
2025-06-17 BUY 48 37.060 37.500 37.456 USD 1,798 -
2025-06-16 SELL -65 37.380 38.180 38.100 USD -2,477 -
2025-06-13 BUY 153 38.050 38.730 38.662 USD 5,915 -
2025-06-12 SELL -80 38.360 38.420 38.414 USD -3,073 -
2025-06-11 BUY 184 38.100 38.340 38.316 USD 7,050 -
2025-06-06 BUY 48 37.650 37.980 37.947 USD 1,821 -
2025-06-05 BUY 224 37.660 37.750 37.741 USD 8,454 -
2025-06-04 BUY 32 37.320 37.800 37.752 USD 1,208 -
2025-06-03 SELL -16 38.450 38.620 38.603 USD -618 -
2025-05-30 SELL -1,952 38.530 38.710 38.692 USD -75,527 -
2025-05-29 BUY 44 38.410 38.420 38.419 USD 1,690 -
2025-05-27 BUY 272 38.830 39.060 39.037 USD 10,618 -
2025-05-23 BUY 225 38.860 38.940 38.932 USD 8,760 -
2025-05-22 BUY 112 38.560 38.800 38.776 USD 4,343 -
2025-05-19 BUY 96 39.150 39.170 39.168 USD 3,760 -
2025-05-16 BUY 48 38.860 38.910 38.905 USD 1,867 -
2025-05-15 SELL -32 38.160 38.200 38.196 USD -1,222 -
2025-05-14 BUY 16 36.960 37.870 37.779 USD 604 -
2025-05-13 BUY 32 37.420 38.860 38.716 USD 1,239 -
2025-05-08 BUY 32 40.600 41.180 41.122 USD 1,316 -
2025-05-07 BUY 48 41.000 41.560 41.504 USD 1,992 -
2025-05-02 BUY 1,776 40.710 40.830 40.818 USD 72,493 -
2025-04-30 BUY 560 41.130 41.220 41.211 USD 23,078 -
2025-04-29 BUY 141 40.770 40.930 40.914 USD 5,769 -
2025-04-28 BUY 112 40.280 40.320 40.316 USD 4,515 -
2025-04-25 BUY 288 40.120 40.360 40.336 USD 11,617 -
2025-04-24 SELL -336 40.370 41.060 40.991 USD -13,773 -
2025-04-23 BUY 304 40.920 41.120 41.100 USD 12,494 -
2025-04-22 BUY 128 41.190 41.300 41.289 USD 5,285 -
2025-04-17 BUY 176 40.530 40.840 40.809 USD 7,182 -
2025-04-15 BUY 160 39.910 40.590 40.522 USD 6,484 -
2025-04-11 BUY 256 39.370 39.440 39.433 USD 10,095 -
2025-04-09 BUY 96 37.760 38.350 38.291 USD 3,676 -
2025-04-08 BUY 576 37.620 38.960 38.826 USD 22,364 -
2025-04-07 BUY 189 38.320 39.660 39.526 USD 7,470 -
2025-04-04 SELL -256 39.560 41.650 41.441 USD -10,609 -
2025-04-02 BUY 2,176 39.390 39.800 39.759 USD 86,516 -
2025-04-01 BUY 16 39.550 39.780 39.757 USD 636 -
2025-03-31 BUY 112 39.530 39.990 39.944 USD 4,474 -
2025-03-28 BUY 64 39.290 39.470 39.452 USD 2,525 -
2025-03-27 BUY 30 38.650 39.040 39.001 USD 1,170 -
2025-03-26 BUY 16 38.570 38.750 38.732 USD 620 -
2025-03-25 BUY 174 37.900 38.230 38.197 USD 6,646 -
2025-03-24 BUY 195 38.150 38.850 38.780 USD 7,562 -
2025-03-21 SELL -64 38.510 39.270 39.194 USD -2,508 -
2025-03-20 BUY 256 38.860 39.290 39.247 USD 10,047 -
2025-03-19 BUY 45 39.140 39.630 39.581 USD 1,781 -
2025-03-18 BUY 556 39.700 39.940 39.916 USD 22,193 -
2025-03-17 BUY 112 39.850 40.270 40.228 USD 4,506 -
2025-03-14 BUY 832 39.500 39.570 39.563 USD 32,916 -
2025-03-13 BUY 160 39.140 39.400 39.374 USD 6,300 -
2025-03-12 SELL -800 38.550 39.390 39.306 USD -31,445 -
2025-03-11 SELL -592 39.650 40.630 40.532 USD -23,995 -
2025-03-10 BUY 176 40.570 41.170 41.110 USD 7,235 -
2025-03-07 BUY 32 39.810 40.100 40.071 USD 1,282 -
2025-03-05 BUY 240 38.490 38.820 38.787 USD 9,309 -
2025-03-04 BUY 272 38.750 39.540 39.461 USD 10,733 -
2025-03-03 BUY 512 39.100 39.170 39.163 USD 20,051 -
2025-02-28 BUY 416 37.980 38.340 38.304 USD 15,934 -
2025-02-27 SELL -80 37.570 37.750 37.732 USD -3,019 -
2025-02-25 BUY 592 38.010 38.100 38.091 USD 22,550 -
2025-02-21 BUY 64 36.550 36.770 36.748 USD 2,352 -
2025-02-18 SELL -144 35.660 35.790 35.777 USD -5,152 -
2025-02-14 SELL -976 35.200 36.150 36.055 USD -35,190 -
2025-02-13 BUY 16 35.830 35.950 35.938 USD 575 -
2025-02-12 BUY 158 35.720 35.950 35.927 USD 5,676 -
2025-02-07 SELL -21 35.160 35.320 35.304 USD -741 -
2025-02-06 BUY 304 35.330 35.450 35.438 USD 10,773 -
2025-02-05 BUY 80 35.320 35.830 35.779 USD 2,862 -
2025-02-04 BUY 96 35.420 35.870 35.825 USD 3,439 -
2025-02-03 BUY 96 36.010 36.170 36.154 USD 3,471 -
2025-01-31 BUY 176 35.480 35.530 35.525 USD 6,252 -
2025-01-29 SELL -16 35.160 35.660 35.610 USD -570 -
2025-01-28 SELL -144 35.710 36.250 36.196 USD -5,212 -
2025-01-27 SELL -256 35.430 35.510 35.502 USD -9,089 -
2025-01-24 BUY 192 33.490 33.700 33.679 USD 6,466 -
2025-01-23 BUY 32 33.600 34.140 34.086 USD 1,091 -
2025-01-22 BUY 265 33.610 34.680 34.573 USD 9,162 -
2025-01-21 BUY 192 34.930 35.670 35.596 USD 6,834 -
2025-01-16 BUY 301 35.140 35.210 35.203 USD 10,596 -
2025-01-14 BUY 128 34.110 34.240 34.227 USD 4,381 -
2025-01-10 BUY 384 34.080 35.010 34.917 USD 13,408 -
2024-12-30 BUY 48 36.220 36.410 36.391 USD 1,747 -
2024-12-27 BUY 64 36.460 36.830 36.793 USD 2,355 -
2024-12-23 BUY 480 36.250 36.350 36.340 USD 17,443 -
2024-12-20 BUY 128 36.360 36.580 36.558 USD 4,679 -
2024-12-19 BUY 16 36.180 36.720 36.666 USD 587 -
2024-12-18 BUY 128 36.240 38.020 37.842 USD 4,844 -
2024-12-17 BUY 32 37.990 38.550 38.494 USD 1,232 -
2024-12-16 BUY 160 38.350 39.130 39.052 USD 6,248 -
2024-12-13 BUY 118 38.690 38.890 38.870 USD 4,587 -
2024-12-10 BUY 800 39.080 39.280 39.260 USD 31,408 -
2024-12-09 BUY 96 38.830 39.230 39.190 USD 3,762 -
2024-12-06 SELL -240 38.940 39.320 39.282 USD -9,428 -
2024-12-05 SELL -16 39.320 39.430 39.419 USD -631 -
2024-12-03 BUY 80 39.670 40.470 40.390 USD 3,231 -
2024-11-27 SELL -96 40.280 40.650 40.613 USD -3,899 -
2024-11-26 BUY 336 40.040 40.150 40.139 USD 13,487 -
2024-11-25 BUY 44 40.110 40.350 40.326 USD 1,774 -
2024-11-22 SELL -30 39.530 39.850 39.818 USD -1,195 -
2024-11-21 SELL -80 39.360 39.470 39.459 USD -3,157 -
2024-11-20 SELL -32 38.940 39.210 39.183 USD -1,254 -
2024-11-19 BUY 16 38.950 39.130 39.112 USD 626 -
2024-11-18 BUY 144 38.810 38.930 38.918 USD 5,604 -
2024-11-11 BUY 48 39.780 40.100 40.068 USD 1,923 -
2024-11-07 BUY 44 39.100 39.940 39.856 USD 1,754 -
2024-11-06 BUY 384 40.350 41.050 40.980 USD 15,736 -
2024-11-05 BUY 80 40.120 40.160 40.156 USD 3,212 -
2024-11-04 BUY 30 38.630 39.110 39.062 USD 1,172 -
2024-11-01 BUY 45 38.240 38.850 38.789 USD 1,746 -
2024-10-30 SELL -96 38.740 39.520 39.442 USD -3,786 -
2024-10-29 SELL -288 38.500 39.060 39.004 USD -11,233 -
2024-10-28 SELL -112 39.160 39.430 39.403 USD -4,413 -
2024-10-21 SELL -16 40.380 40.760 40.722 USD -652 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	44			37.420*		-
2026-02-02	BUY	160			38.250*		-
2026-01-30	BUY	112			38.790*		-
2026-01-29	BUY	32			38.710*		-
2026-01-27	BUY	528			39.270*		-
2026-01-26	BUY	112			39.320*		-
2026-01-23	SELL	-96			39.190*		-
2026-01-21	BUY	67			39.230*		-
2026-01-20	SELL	-96			39.320*		-
2026-01-15	BUY	48			40.000*		-
2026-01-14	SELL	-272			39.720*		-
2026-01-12	SELL	-479			39.150*		-
2026-01-08	BUY	128			38.480*		-
2026-01-07	BUY	32			38.020*		-
2026-01-05	SELL	-864	38.470	37.390	37.498	USD -32,398	-
2026-01-02	BUY	96	38.990	38.100	38.189	USD 3,666	-
2025-12-29	BUY	64	38.890	38.550	38.584	USD 2,469	-
2025-12-23	BUY	304	38.600	38.310	38.339	USD 11,655	-
2025-12-22	BUY	16	38.630	37.690	37.784	USD 605	-
2025-12-19	BUY	208	38.620	37.880	37.954	USD 7,894	-
2025-12-18	SELL	-288	39.220	38.560	38.626	USD -11,124	-
2025-12-17	BUY	288	39.110	38.000	38.111	USD 10,976	-
2025-12-16	BUY	323	39.110	38.040	38.147	USD 12,321	-
2025-12-12	BUY	354	38.350	37.730	37.792	USD 13,378	-
2025-12-11	BUY	48	38.060	37.380	37.448	USD 1,798	-
2025-12-10	BUY	64	37.450	36.940	36.991	USD 2,367	-
2025-12-09	BUY	80	37.940	37.190	37.265	USD 2,981	-
2025-12-08	BUY	32	37.970	37.320	37.385	USD 1,196	-
2025-12-05	SELL	-16	38.380	37.700	37.768	USD -604	-
2025-12-04	SELL	-162	39.280	37.700	37.858	USD -6,133	-
2025-12-03	BUY	96	39.480	38.720	38.796	USD 3,724	-
2025-12-02	SELL	-144	40.000	38.710	38.839	USD -5,593	-
2025-12-01	BUY	1,552	39.770	39.180	39.239	USD 60,899	-
2025-11-28	BUY	158	39.740	39.090	39.155	USD 6,186	-
2025-11-26	SELL	-48	39.860	39.250	39.311	USD -1,887	-
2025-11-25	BUY	272	40.250	39.520	39.593	USD 10,769	-
2025-11-24	BUY	512	40.190	39.580	39.641	USD 20,296	-
2025-11-21	BUY	80	40.440	38.490	38.685	USD 3,095	-
2025-11-20	BUY	16	38.750	38.120	38.183	USD 611	-
2025-11-19	BUY	102	39.180	38.120	38.226	USD 3,899	-
2025-11-18	BUY	288	39.960	39.010	39.105	USD 11,262	-
2025-11-17	BUY	128	40.220	39.570	39.635	USD 5,073	-
2025-11-14	SELL	-96	40.570	39.480	39.589	USD -3,801	-
2025-11-12	BUY	615	39.240	38.920	38.952	USD 23,955	-
2025-11-10	BUY	313	39.540	39.020	39.072	USD 12,230	-
2025-11-07	SELL	-24	39.950	39.130	39.212	USD -941	-
2025-11-06	SELL	-64	40.120	39.450	39.517	USD -2,529	-
2025-11-05	BUY	184	39.990	38.550	38.694	USD 7,120	-
2025-11-04	BUY	256	38.770	38.150	38.212	USD 9,782	-
2025-11-03	SELL	-128	38.730	37.940	38.019	USD -4,866	-
2025-10-30	BUY	800	39.420	38.650	38.727	USD 30,982	-
2025-10-29	BUY	800	39.170	40.370	40.250	USD 32,200	-
2025-10-28	BUY	80	40.550	40.760	40.739	USD 3,259	-
2025-10-27	BUY	48	40.630	41.430	41.350	USD 1,985	-
2025-10-24	BUY	32	41.210	41.760	41.705	USD 1,335	-
2025-10-21	BUY	48	41.690	41.930	41.906	USD 2,011	-
2025-10-20	BUY	176	41.930	42.040	42.029	USD 7,397	-
2025-10-16	BUY	160	41.340	41.540	41.520	USD 6,643	-
2025-10-15	BUY	186	40.670	40.770	40.760	USD 7,581	-
2025-10-03	BUY	64	39.380	39.410	39.407	USD 2,522	-
2025-10-02	BUY	128	38.570	38.970	38.930	USD 4,983	-
2025-10-01	BUY	200	38.820	40.100	39.972	USD 7,994	-
2025-09-30	BUY	1,168	39.900	40.000	39.990	USD 46,708	-
2025-09-29	BUY	304	39.120	39.160	39.156	USD 11,903	-
2025-09-26	BUY	679	38.630	38.640	38.639	USD 26,236	-
2025-09-25	BUY	48	37.790	38.200	38.159	USD 1,832	-
2025-09-24	BUY	926	37.800	37.900	37.890	USD 35,086	-
2025-09-18	BUY	192	37.210	37.350	37.336	USD 7,169	-
2025-09-17	BUY	240	37.310	37.720	37.679	USD 9,043	-
2025-09-16	BUY	384	37.300	37.880	37.822	USD 14,524	-
2025-09-11	SELL	-16	38.240	38.250	38.249	USD -612	-
2025-09-10	BUY	1,024	37.970	38.510	38.456	USD 39,379	-
2025-09-09	BUY	72	38.280	38.530	38.505	USD 2,772	-
2025-08-06	BUY	302	37.910	38.400	38.351	USD 11,582	-
2025-07-31	BUY	80	36.800	37.020	36.998	USD 2,960	-
2025-07-29	BUY	320	37.200	37.270	37.263	USD 11,924	-
2025-07-28	BUY	64	36.730	37.000	36.973	USD 2,366	-
2025-07-25	BUY	96	37.100	37.160	37.154	USD 3,567	-
2025-07-24	BUY	47	37.170	37.780	37.719	USD 1,773	-
2025-07-23	BUY	112	37.700	38.120	38.078	USD 4,265	-
2025-07-22	BUY	64	38.020	38.390	38.353	USD 2,455	-
2025-07-18	BUY	96	37.400	37.800	37.760	USD 3,625	-
2025-07-17	BUY	96	37.290	37.480	37.461	USD 3,596	-
2025-07-11	BUY	128	37.330	37.530	37.510	USD 4,801	-
2025-07-10	BUY	144	37.540	37.700	37.684	USD 5,426	-
2025-07-09	BUY	144	37.350	37.370	37.368	USD 5,381	-
2025-07-07	SELL	-96	36.890	37.000	36.989	USD -3,551	-
2025-07-02	SELL	-434	37.110	37.600	37.551	USD -16,297	-
2025-06-27	BUY	58	36.920	37.260	37.226	USD 2,159	-
2025-06-26	BUY	48	36.970	37.460	37.411	USD 1,796	-
2025-06-24	SELL	-224	37.860	38.100	38.076	USD -8,529	-
2025-06-18	BUY	128	37.390	37.570	37.552	USD 4,807	-
2025-06-17	BUY	48	37.060	37.500	37.456	USD 1,798	-
2025-06-16	SELL	-65	37.380	38.180	38.100	USD -2,477	-
2025-06-13	BUY	153	38.050	38.730	38.662	USD 5,915	-
2025-06-12	SELL	-80	38.360	38.420	38.414	USD -3,073	-
2025-06-11	BUY	184	38.100	38.340	38.316	USD 7,050	-
2025-06-06	BUY	48	37.650	37.980	37.947	USD 1,821	-
2025-06-05	BUY	224	37.660	37.750	37.741	USD 8,454	-
2025-06-04	BUY	32	37.320	37.800	37.752	USD 1,208	-
2025-06-03	SELL	-16	38.450	38.620	38.603	USD -618	-
2025-05-30	SELL	-1,952	38.530	38.710	38.692	USD -75,527	-
2025-05-29	BUY	44	38.410	38.420	38.419	USD 1,690	-
2025-05-27	BUY	272	38.830	39.060	39.037	USD 10,618	-
2025-05-23	BUY	225	38.860	38.940	38.932	USD 8,760	-
2025-05-22	BUY	112	38.560	38.800	38.776	USD 4,343	-
2025-05-19	BUY	96	39.150	39.170	39.168	USD 3,760	-
2025-05-16	BUY	48	38.860	38.910	38.905	USD 1,867	-
2025-05-15	SELL	-32	38.160	38.200	38.196	USD -1,222	-
2025-05-14	BUY	16	36.960	37.870	37.779	USD 604	-
2025-05-13	BUY	32	37.420	38.860	38.716	USD 1,239	-
2025-05-08	BUY	32	40.600	41.180	41.122	USD 1,316	-
2025-05-07	BUY	48	41.000	41.560	41.504	USD 1,992	-
2025-05-02	BUY	1,776	40.710	40.830	40.818	USD 72,493	-
2025-04-30	BUY	560	41.130	41.220	41.211	USD 23,078	-
2025-04-29	BUY	141	40.770	40.930	40.914	USD 5,769	-
2025-04-28	BUY	112	40.280	40.320	40.316	USD 4,515	-
2025-04-25	BUY	288	40.120	40.360	40.336	USD 11,617	-
2025-04-24	SELL	-336	40.370	41.060	40.991	USD -13,773	-
2025-04-23	BUY	304	40.920	41.120	41.100	USD 12,494	-
2025-04-22	BUY	128	41.190	41.300	41.289	USD 5,285	-
2025-04-17	BUY	176	40.530	40.840	40.809	USD 7,182	-
2025-04-15	BUY	160	39.910	40.590	40.522	USD 6,484	-
2025-04-11	BUY	256	39.370	39.440	39.433	USD 10,095	-
2025-04-09	BUY	96	37.760	38.350	38.291	USD 3,676	-
2025-04-08	BUY	576	37.620	38.960	38.826	USD 22,364	-
2025-04-07	BUY	189	38.320	39.660	39.526	USD 7,470	-
2025-04-04	SELL	-256	39.560	41.650	41.441	USD -10,609	-
2025-04-02	BUY	2,176	39.390	39.800	39.759	USD 86,516	-
2025-04-01	BUY	16	39.550	39.780	39.757	USD 636	-
2025-03-31	BUY	112	39.530	39.990	39.944	USD 4,474	-
2025-03-28	BUY	64	39.290	39.470	39.452	USD 2,525	-
2025-03-27	BUY	30	38.650	39.040	39.001	USD 1,170	-
2025-03-26	BUY	16	38.570	38.750	38.732	USD 620	-
2025-03-25	BUY	174	37.900	38.230	38.197	USD 6,646	-
2025-03-24	BUY	195	38.150	38.850	38.780	USD 7,562	-
2025-03-21	SELL	-64	38.510	39.270	39.194	USD -2,508	-
2025-03-20	BUY	256	38.860	39.290	39.247	USD 10,047	-
2025-03-19	BUY	45	39.140	39.630	39.581	USD 1,781	-
2025-03-18	BUY	556	39.700	39.940	39.916	USD 22,193	-
2025-03-17	BUY	112	39.850	40.270	40.228	USD 4,506	-
2025-03-14	BUY	832	39.500	39.570	39.563	USD 32,916	-
2025-03-13	BUY	160	39.140	39.400	39.374	USD 6,300	-
2025-03-12	SELL	-800	38.550	39.390	39.306	USD -31,445	-
2025-03-11	SELL	-592	39.650	40.630	40.532	USD -23,995	-
2025-03-10	BUY	176	40.570	41.170	41.110	USD 7,235	-
2025-03-07	BUY	32	39.810	40.100	40.071	USD 1,282	-
2025-03-05	BUY	240	38.490	38.820	38.787	USD 9,309	-
2025-03-04	BUY	272	38.750	39.540	39.461	USD 10,733	-
2025-03-03	BUY	512	39.100	39.170	39.163	USD 20,051	-
2025-02-28	BUY	416	37.980	38.340	38.304	USD 15,934	-
2025-02-27	SELL	-80	37.570	37.750	37.732	USD -3,019	-
2025-02-25	BUY	592	38.010	38.100	38.091	USD 22,550	-
2025-02-21	BUY	64	36.550	36.770	36.748	USD 2,352	-
2025-02-18	SELL	-144	35.660	35.790	35.777	USD -5,152	-
2025-02-14	SELL	-976	35.200	36.150	36.055	USD -35,190	-
2025-02-13	BUY	16	35.830	35.950	35.938	USD 575	-
2025-02-12	BUY	158	35.720	35.950	35.927	USD 5,676	-
2025-02-07	SELL	-21	35.160	35.320	35.304	USD -741	-
2025-02-06	BUY	304	35.330	35.450	35.438	USD 10,773	-
2025-02-05	BUY	80	35.320	35.830	35.779	USD 2,862	-
2025-02-04	BUY	96	35.420	35.870	35.825	USD 3,439	-
2025-02-03	BUY	96	36.010	36.170	36.154	USD 3,471	-
2025-01-31	BUY	176	35.480	35.530	35.525	USD 6,252	-
2025-01-29	SELL	-16	35.160	35.660	35.610	USD -570	-
2025-01-28	SELL	-144	35.710	36.250	36.196	USD -5,212	-
2025-01-27	SELL	-256	35.430	35.510	35.502	USD -9,089	-
2025-01-24	BUY	192	33.490	33.700	33.679	USD 6,466	-
2025-01-23	BUY	32	33.600	34.140	34.086	USD 1,091	-
2025-01-22	BUY	265	33.610	34.680	34.573	USD 9,162	-
2025-01-21	BUY	192	34.930	35.670	35.596	USD 6,834	-
2025-01-16	BUY	301	35.140	35.210	35.203	USD 10,596	-
2025-01-14	BUY	128	34.110	34.240	34.227	USD 4,381	-
2025-01-10	BUY	384	34.080	35.010	34.917	USD 13,408	-
2024-12-30	BUY	48	36.220	36.410	36.391	USD 1,747	-
2024-12-27	BUY	64	36.460	36.830	36.793	USD 2,355	-
2024-12-23	BUY	480	36.250	36.350	36.340	USD 17,443	-
2024-12-20	BUY	128	36.360	36.580	36.558	USD 4,679	-
2024-12-19	BUY	16	36.180	36.720	36.666	USD 587	-
2024-12-18	BUY	128	36.240	38.020	37.842	USD 4,844	-
2024-12-17	BUY	32	37.990	38.550	38.494	USD 1,232	-
2024-12-16	BUY	160	38.350	39.130	39.052	USD 6,248	-
2024-12-13	BUY	118	38.690	38.890	38.870	USD 4,587	-
2024-12-10	BUY	800	39.080	39.280	39.260	USD 31,408	-
2024-12-09	BUY	96	38.830	39.230	39.190	USD 3,762	-
2024-12-06	SELL	-240	38.940	39.320	39.282	USD -9,428	-
2024-12-05	SELL	-16	39.320	39.430	39.419	USD -631	-
2024-12-03	BUY	80	39.670	40.470	40.390	USD 3,231	-
2024-11-27	SELL	-96	40.280	40.650	40.613	USD -3,899	-
2024-11-26	BUY	336	40.040	40.150	40.139	USD 13,487	-
2024-11-25	BUY	44	40.110	40.350	40.326	USD 1,774	-
2024-11-22	SELL	-30	39.530	39.850	39.818	USD -1,195	-
2024-11-21	SELL	-80	39.360	39.470	39.459	USD -3,157	-
2024-11-20	SELL	-32	38.940	39.210	39.183	USD -1,254	-
2024-11-19	BUY	16	38.950	39.130	39.112	USD 626	-
2024-11-18	BUY	144	38.810	38.930	38.918	USD 5,604	-
2024-11-11	BUY	48	39.780	40.100	40.068	USD 1,923	-
2024-11-07	BUY	44	39.100	39.940	39.856	USD 1,754	-
2024-11-06	BUY	384	40.350	41.050	40.980	USD 15,736	-
2024-11-05	BUY	80	40.120	40.160	40.156	USD 3,212	-
2024-11-04	BUY	30	38.630	39.110	39.062	USD 1,172	-
2024-11-01	BUY	45	38.240	38.850	38.789	USD 1,746	-
2024-10-30	SELL	-96	38.740	39.520	39.442	USD -3,786	-
2024-10-29	SELL	-288	38.500	39.060	39.004	USD -11,233	-
2024-10-28	SELL	-112	39.160	39.430	39.403	USD -4,413	-
2024-10-21	SELL	-16	40.380	40.760	40.722	USD -652	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTRG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	430,062	0	550,426	78.1%
2025-09-18	313,125	0	678,664	46.1%
2025-09-17	386,625	0	673,582	57.4%
2025-09-16	332,971	13	609,306	54.6%
2025-09-15	542,877	9,400	693,908	78.2%
2025-09-12	565,341	288	819,107	69.0%
2025-09-11	826,640	0	1,160,543	71.2%
2025-09-10	425,027	7,710	708,948	60.0%
2025-09-09	224,309	0	434,110	51.7%
2025-09-08	281,992	600	615,976	45.8%
2025-09-05	268,303	0	447,717	59.9%
2025-09-04	368,861	0	569,040	64.8%
2025-09-03	284,023	0	653,662	43.5%
2025-09-02	400,517	0	777,812	51.5%
2025-08-29	541,178	27	976,846	55.4%
2025-08-28	507,229	0	838,231	60.5%
2025-08-27	491,341	0	871,846	56.4%
2025-08-26	429,851	0	937,002	45.9%
2025-08-25	202,851	817	411,485	49.3%
2025-08-22	277,430	8,094	508,015	54.6%
2025-08-21	245,650	0	510,293	48.1%
2025-08-20	152,291	16	403,717	37.7%
2025-08-19	186,176	10	800,485	23.3%
2025-08-18	198,374	0	526,876	37.7%
2025-08-15	218,248	8,994	443,751	49.2%
2025-08-14	198,273	0	408,177	48.6%
2025-08-13	247,605	121	791,368	31.3%
2025-08-12	362,432	561	690,284	52.5%
2025-08-11	299,683	4,171	816,100	36.7%
2025-08-08	287,700	0	933,324	30.8%
2025-08-07	273,247	26	902,735	30.3%
2025-08-06	235,784	0	638,324	36.9%
2025-08-05	275,512	0	742,826	37.1%
2025-08-04	320,214	67	1,289,434	24.8%
2025-08-01	299,635	77	814,352	36.8%
2025-07-31	205,540	197	745,117	27.6%
2025-07-30	337,662	0	718,147	47.0%
2025-07-29	458,279	109,511	744,346	61.6%
2025-07-28	309,642	0	496,361	62.4%
2025-07-25	201,697	400	406,113	49.7%
2025-07-24	312,632	219	542,824	57.6%
2025-07-23	247,598	0	479,873	51.6%
2025-07-22	201,158	155	542,635	37.1%
2025-07-21	206,700	0	453,614	45.6%
2025-07-18	251,711	561	417,499	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.