Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00
Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.
Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW)
Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital
Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2025-09-18 (Thursday)28,651WTW holding increased by 72USD 9,503,537WTW holding increased by 5878USD 9,503,53772USD 5,878 USD 331.7 USD 332.33
2025-09-17 (Wednesday)28,579WTW holding increased by 90USD 9,497,659WTW holding increased by 75777USD 9,497,65990USD 75,777 USD 332.33 USD 330.72
2025-09-16 (Tuesday)28,489WTW holding increased by 144USD 9,421,882WTW holding decreased by -36845USD 9,421,882144USD -36,845 USD 330.72 USD 333.7
2025-09-15 (Monday)28,345USD 9,458,727USD 9,458,727
2025-09-12 (Friday)28,297USD 9,586,741USD 9,586,741
2025-09-11 (Thursday)28,297WTW holding decreased by -6USD 9,633,714WTW holding increased by 287497USD 9,633,714-6USD 287,497 USD 340.45 USD 330.22
2025-09-10 (Wednesday)28,303WTW holding increased by 384USD 9,346,217WTW holding increased by 147465USD 9,346,217384USD 147,465 USD 330.22 USD 329.48
2025-09-09 (Tuesday)27,919WTW holding increased by 24USD 9,198,752WTW holding decreased by -68804USD 9,198,75224USD -68,804 USD 329.48 USD 332.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE000G2LIHG9

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY72 331.700* 315.56
2025-09-17BUY90 332.330* 315.48
2025-09-16BUY144 330.720* 315.40
2025-09-11SELL-6 340.450* 315.27 Profit of 1,892 on sale
2025-09-10BUY384 330.220* 315.19
2025-09-09BUY24 329.480* 315.12
2025-08-06BUY114 325.540* 315.01
2025-07-31BUY30 315.810* 314.95
2025-07-29BUY120 302.300* 315.09
2025-07-28BUY24 309.350* 315.12
2025-07-25BUY36 313.110* 315.13
2025-07-24BUY18 308.730* 315.17
2025-07-23BUY42 310.450* 315.20
2025-07-22BUY24 308.650* 315.23
2025-07-18BUY48 308.280* 315.27
2025-07-17BUY36 306.690* 315.32
2025-07-11BUY48 307.320* 315.51
2025-07-10BUY54 309.820* 315.54
2025-07-09BUY54 308.510* 315.58
2025-07-07SELL-36 305.300* 315.70 Profit of 11,365 on sale
2025-07-02SELL-150 304.460* 315.88 Profit of 47,381 on sale
2025-06-27BUY23 304.500* 316.00
2025-06-26BUY18 301.810* 316.09
2025-06-24SELL-84 302.380* 316.28 Profit of 26,567 on sale
2025-06-18BUY48 297.500* 316.70
2025-06-17BUY18 297.790* 316.82
2025-06-16SELL-24 297.830* 316.94 Profit of 7,607 on sale
2025-06-13BUY54 296.330* 317.07
2025-06-12SELL-30 301.110* 317.18 Profit of 9,515 on sale
2025-06-11BUY66 295.960* 317.31
2025-06-06BUY18 309.240* 317.61
2025-06-05BUY84 307.670* 317.68
2025-06-04BUY12 309.430* 317.73
2025-06-03SELL-6 313.780* 317.76 Profit of 1,907 on sale
2025-05-30SELL-732 316.550* 317.77 Profit of 232,607 on sale
2025-05-29BUY18 315.280* 317.79
2025-05-27BUY102 312.650* 317.87
2025-05-23BUY90 309.020* 318.00
2025-05-22BUY42 308.070* 318.07
2025-05-19BUY36 313.920* 318.19
2025-05-16BUY18 311.930* 318.23
2025-05-15SELL-12 310.010* 318.30 Profit of 3,820 on sale
2025-05-14BUY6 303.370* 318.41
2025-05-13BUY12 304.210* 318.51
2025-05-08BUY12 309.170* 318.58
2025-05-07BUY18 306.020* 318.68
2025-05-02BUY666 312.070* 318.89
2025-04-30BUY210 307.800* 319.08
2025-04-29BUY54 302.550* 319.21
2025-04-28BUY42 303.160* 319.34
2025-04-25BUY108 302.190* 319.48
2025-04-24SELL-126 307.060* 319.58 Profit of 40,267 on sale
2025-04-23BUY114 325.680* 319.53
2025-04-22BUY48 324.680* 319.49
2025-04-17BUY66 321.000* 319.50
2025-04-15BUY60 327.160* 319.38
2025-04-11BUY96 321.740* 319.29
2025-04-09BUY36 314.810* 319.35
2025-04-08BUY216 302.060* 319.51
2025-04-07BUY72 301.010* 319.68
2025-04-04SELL-96 308.800* 319.78 Profit of 30,699 on sale
2025-04-02BUY816 337.430* 319.61
2025-04-01BUY6 337.000* 319.45
2025-03-31BUY42 337.950* 319.27
2025-03-28BUY24 337.160* 319.10
2025-03-27BUY12 340.880* 318.89
2025-03-26BUY6 338.590* 318.70
2025-03-25BUY66 337.930* 318.51
2025-03-24BUY78 337.220* 318.32
2025-03-21SELL-24 332.710* 318.17 Profit of 7,636 on sale
2025-03-20BUY96 334.510* 318.01
2025-03-19BUY18 334.510* 317.84
2025-03-18BUY216 334.970* 317.66
2025-03-17BUY42 328.330* 317.55
2025-03-14BUY312 324.610* 317.47
2025-03-13BUY60 319.100* 317.45
2025-03-12SELL-300 321.100* 317.41 Profit of 95,224 on sale
2025-03-11SELL-222 326.520* 317.31 Profit of 70,443 on sale
2025-03-10BUY66 332.000* 317.15
2025-03-07BUY12 330.890* 317.00
2025-03-05BUY90 334.500* 316.80
2025-03-04BUY102 333.940* 316.60
2025-03-03BUY192 340.360* 316.32
2025-02-28BUY156 339.650* 316.05
2025-02-27SELL-30 335.290* 315.82 Profit of 9,475 on sale
2025-02-25BUY222 332.820* 315.36
2025-02-21BUY24 325.950* 315.07
2025-02-18SELL-54 322.270* 314.71 Profit of 16,995 on sale
2025-02-14SELL-366 320.400* 314.56 Profit of 115,130 on sale
2025-02-13BUY6 322.280* 314.46
2025-02-12BUY60 318.960* 314.40
2025-02-07SELL-6 325.790* 314.01 Profit of 1,884 on sale
2025-02-06BUY114 326.910* 313.82
2025-02-05BUY30 320.650* 313.72
2025-02-04BUY36 320.310* 313.62
2025-02-03BUY36 330.670* 313.37
2025-01-31BUY66 329.565* 313.12
2025-01-29SELL-6 324.540* 312.67 Profit of 1,876 on sale
2025-01-28SELL-54 326.070* 312.45 Profit of 16,873 on sale
2025-01-27SELL-96 329.440* 312.18 Profit of 29,969 on sale
2025-01-24BUY72 322.370* 312.01
2025-01-23BUY12 319.000* 311.89
2025-01-22BUY102 320.670* 311.74
2025-01-21BUY72 322.490* 311.55
2025-01-16BUY120 322.120* 311.01
2025-01-14BUY48 313.240* 310.93
2025-01-10BUY144 312.920* 310.88
2024-12-30BUY18 313.240* 310.66
2024-12-27BUY24 316.310* 310.54
2024-12-23BUY180 314.380* 310.13
2024-12-20BUY48 317.570* 309.94
2024-12-19BUY6 311.000* 309.92
2024-12-18BUY48 307.550* 309.98
2024-12-17BUY12 310.530* 309.96
2024-12-16BUY60 313.150* 309.88
2024-12-13BUY48 311.390* 309.83
2024-12-10BUY300 307.650* 309.90
2024-12-09BUY36 312.220* 309.83
2024-12-06SELL-90 322.570* 309.41 Profit of 27,847 on sale
2024-12-05SELL-6 330.000* 308.73 Profit of 1,852 on sale
2024-12-03BUY30 329.060* 307.15
2024-11-27SELL-36 320.860* 304.84 Profit of 10,974 on sale
2024-11-26BUY126 316.650* 304.32
2024-11-25BUY15 314.630* 303.85
2024-11-22SELL-12 314.400* 303.35 Profit of 3,640 on sale
2024-11-21SELL-30 314.160* 302.81 Profit of 9,084 on sale
2024-11-20SELL-12 308.610* 302.51 Profit of 3,630 on sale
2024-11-19BUY6 307.590* 302.22
2024-11-18BUY48 312.700* 301.61
2024-11-11BUY18 315.180* 299.65
2024-11-07BUY18 315.900* 297.12
2024-11-06BUY144 317.310* 295.43
2024-11-05BUY30 307.920* 294.30
2024-11-04BUY12 302.820* 293.45
2024-11-01BUY18 299.300* 292.80
2024-10-30SELL-36 293.540* 291.35 Profit of 10,489 on sale
2024-10-29SELL-108 292.180* 291.21 Profit of 31,451 on sale
2024-10-28SELL-42 292.120* 291.03 Profit of 12,223 on sale
2024-10-21SELL-6 290.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19142,754768197,49872.3%
2025-09-1896,905780139,94469.2%
2025-09-1794,5373121,81277.6%
2025-09-16125,7835180,26369.8%
2025-09-15104,2066144,54872.1%
2025-09-1284,0180121,53969.1%
2025-09-11129,9720163,78879.4%
2025-09-10107,4200137,79978.0%
2025-09-09233,1290274,42485.0%
2025-09-08144,1540195,91473.6%
2025-09-05176,08111198,04588.9%
2025-09-04109,26615127,41585.8%
2025-09-0387,18922114,98375.8%
2025-09-0279,79924193,62141.2%
2025-08-2967,58513105,61764.0%
2025-08-2899,07488177,97555.7%
2025-08-2792,89157136,10668.2%
2025-08-2684,21879124,42767.7%
2025-08-25106,0370138,09876.8%
2025-08-2293,9800118,92779.0%
2025-08-2192,9196118,20278.6%
2025-08-20120,1145146,69881.9%
2025-08-19133,75445166,97880.1%
2025-08-18117,8180136,55886.3%
2025-08-15175,81683199,27688.2%
2025-08-14288,76513453,35163.7%
2025-08-13140,6310172,28181.6%
2025-08-12145,3070183,41179.2%
2025-08-11234,3090272,73485.9%
2025-08-08219,0200260,00584.2%
2025-08-07317,5705,508370,15285.8%
2025-08-06189,9790239,64679.3%
2025-08-05165,5740226,55173.1%
2025-08-04202,9420265,77376.4%
2025-08-01195,4440318,62761.3%
2025-07-31187,4920275,81368.0%
2025-07-30132,4870235,39056.3%
2025-07-29301,8490394,26776.6%
2025-07-28190,8840241,41979.1%
2025-07-25101,8490146,33169.6%
2025-07-24117,8321,901190,25861.9%
2025-07-23115,787263150,88176.7%
2025-07-22142,536151173,64682.1%
2025-07-21132,8370166,81179.6%
2025-07-18191,2720246,93377.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.