Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00
Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.
Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW)
Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital
Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2025-11-11 (Tuesday)31,345USD 10,097,478WTW holding increased by 16613USD 10,097,4780USD 16,613 USD 322.14 USD 321.61
2025-11-10 (Monday)31,345WTW holding increased by 120USD 10,080,865WTW holding decreased by -100046USD 10,080,865120USD -100,046 USD 321.61 USD 326.05
2025-11-07 (Friday)31,225WTW holding decreased by -12USD 10,180,911WTW holding increased by 116350USD 10,180,911-12USD 116,350 USD 326.05 USD 322.2
2025-11-06 (Thursday)31,237WTW holding decreased by -24USD 10,064,561WTW holding decreased by -34618USD 10,064,561-24USD -34,618 USD 322.2 USD 323.06
2025-11-05 (Wednesday)31,261WTW holding increased by 78USD 10,099,179WTW holding increased by 32995USD 10,099,17978USD 32,995 USD 323.06 USD 322.81
2025-11-04 (Tuesday)31,183WTW holding increased by 96USD 10,066,184WTW holding increased by 304866USD 10,066,18496USD 304,866 USD 322.81 USD 314
2025-11-03 (Monday)31,087WTW holding decreased by -48USD 9,761,318WTW holding increased by 12949USD 9,761,318-48USD 12,949 USD 314 USD 313.1
2025-10-31 (Friday)31,135USD 9,748,369WTW holding decreased by -121426USD 9,748,3690USD -121,426 USD 313.1 USD 317
2025-10-30 (Thursday)31,135WTW holding increased by 300USD 9,869,795WTW holding increased by 78449USD 9,869,795300USD 78,449 USD 317 USD 317.54
2025-10-29 (Wednesday)30,835WTW holding increased by 300USD 9,791,346WTW holding increased by 8848USD 9,791,346300USD 8,848 USD 317.54 USD 320.37
2025-10-28 (Tuesday)30,535WTW holding increased by 30USD 9,782,498WTW holding decreased by -188366USD 9,782,49830USD -188,366 USD 320.37 USD 326.86
2025-10-27 (Monday)30,505WTW holding increased by 18USD 9,970,864WTW holding decreased by -39238USD 9,970,86418USD -39,238 USD 326.86 USD 328.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE000G2LIHG9

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY120 321.610* 317.53
2025-11-07SELL-12 326.050* 317.49 Profit of 3,810 on sale
2025-11-06SELL-24 322.200* 317.47 Profit of 7,619 on sale
2025-11-05BUY78 323.060* 317.44
2025-11-04BUY96 322.810* 317.42
2025-11-03SELL-48316.420308.220 309.040USD -14,834 317.43 Profit of 403 on sale
2025-10-30BUY300325.540313.190 314.425USD 94,328 317.45
2025-10-29BUY300317.540319.420 319.232USD 95,770 317.45
2025-10-28BUY30320.370325.240 324.753USD 9,743 317.44
2025-10-27BUY18326.860329.090 328.867USD 5,920 317.40
2025-10-24BUY12328.340332.360 331.958USD 3,983 317.35
2025-10-21BUY18330.420331.810 331.671USD 5,970 317.14
2025-10-20BUY66330.050332.380 332.147USD 21,922 317.08
2025-10-16BUY60328.000335.830 335.047USD 20,103 316.96
2025-10-15BUY72339.420343.560 343.146USD 24,707 316.85
2025-10-03BUY24347.140350.420 350.092USD 8,402 316.58
2025-10-02BUY48345.780347.740 347.544USD 16,682 316.43
2025-10-01BUY72344.100346.120 345.918USD 24,906 316.30
2025-09-30BUY438345.450346.270 346.188USD 151,630 316.15
2025-09-29BUY114342.200343.130 343.037USD 39,106 316.02
2025-09-26BUY258341.890343.480 343.321USD 88,577 315.89
2025-09-25BUY18338.030345.420 344.681USD 6,204 315.78
2025-09-24BUY342343.500345.160 344.994USD 117,988 315.64
2025-09-18BUY72331.700334.070 333.833USD 24,036 315.56
2025-09-17BUY90332.330336.270 335.876USD 30,229 315.48
2025-09-16BUY144330.720332.510 332.331USD 47,856 315.40
2025-09-11SELL-6340.450340.760 340.729USD -2,044 315.27 Loss of -153 on sale
2025-09-10BUY384330.220330.950 330.877USD 127,057 315.19
2025-09-09BUY24329.480333.460 333.062USD 7,993 315.12
2025-08-06BUY114325.540326.430 326.341USD 37,203 315.01
2025-07-31BUY30315.810320.180 319.743USD 9,592 314.95
2025-07-29BUY120302.300310.250 309.455USD 37,135 315.09
2025-07-28BUY24309.350312.520 312.203USD 7,493 315.12
2025-07-25BUY36313.110314.450 314.316USD 11,315 315.13
2025-07-24BUY18308.730311.630 311.340USD 5,604 315.17
2025-07-23BUY42310.450310.960 310.909USD 13,058 315.20
2025-07-22BUY24308.650309.500 309.415USD 7,426 315.23
2025-07-18BUY48308.280309.450 309.333USD 14,848 315.27
2025-07-17BUY36306.690307.570 307.482USD 11,069 315.32
2025-07-11BUY48307.320308.790 308.643USD 14,815 315.51
2025-07-10BUY54309.820309.900 309.892USD 16,734 315.54
2025-07-09BUY54308.510308.710 308.690USD 16,669 315.58
2025-07-07SELL-36305.300308.190 307.901USD -11,084 315.70 Profit of 281 on sale
2025-07-02SELL-150304.460307.360 307.070USD -46,060 315.88 Profit of 1,321 on sale
2025-06-27BUY23304.500304.900 304.860USD 7,012 316.00
2025-06-26BUY18301.810302.020 301.999USD 5,436 316.09
2025-06-24SELL-84302.380304.300 304.108USD -25,545 316.28 Profit of 1,022 on sale
2025-06-18BUY48297.500298.790 298.661USD 14,336 316.70
2025-06-17BUY18297.790297.910 297.898USD 5,362 316.82
2025-06-16SELL-24297.830300.700 300.413USD -7,210 316.94 Profit of 397 on sale
2025-06-13BUY54296.330300.880 300.425USD 16,223 317.07
2025-06-12SELL-30301.110301.340 301.317USD -9,040 317.18 Profit of 476 on sale
2025-06-11BUY66295.960297.520 297.364USD 19,626 317.31
2025-06-06BUY18309.240310.910 310.743USD 5,593 317.61
2025-06-05BUY84307.670309.620 309.425USD 25,992 317.68
2025-06-04BUY12309.430313.630 313.210USD 3,759 317.73
2025-06-03SELL-6313.780318.360 317.902USD -1,907 317.76 Loss of -1 on sale
2025-05-30SELL-732316.550317.670 317.558USD -232,452 317.77 Profit of 155 on sale
2025-05-29BUY18315.280315.600 315.568USD 5,680 317.79
2025-05-27BUY102312.650313.810 313.694USD 31,997 317.87
2025-05-23BUY90309.020309.520 309.470USD 27,852 318.00
2025-05-22BUY42308.070312.940 312.453USD 13,123 318.07
2025-05-19BUY36313.920315.000 314.892USD 11,336 318.19
2025-05-16BUY18311.930312.820 312.731USD 5,629 318.23
2025-05-15SELL-12310.010310.070 310.064USD -3,721 318.30 Profit of 99 on sale
2025-05-14BUY6303.370305.400 305.197USD 1,831 318.41
2025-05-13BUY12304.210309.210 308.710USD 3,705 318.51
2025-05-08BUY12309.170313.830 313.364USD 3,760 318.58
2025-05-07BUY18306.020309.550 309.197USD 5,566 318.68
2025-05-02BUY666312.070312.930 312.844USD 208,354 318.89
2025-04-30BUY210307.800308.260 308.214USD 64,725 319.08
2025-04-29BUY54302.550303.550 303.450USD 16,386 319.21
2025-04-28BUY42303.160306.510 306.175USD 12,859 319.34
2025-04-25BUY108302.190303.770 303.612USD 32,790 319.48
2025-04-24SELL-126307.060321.020 319.624USD -40,273 319.58 Loss of -5 on sale
2025-04-23BUY114325.680328.930 328.605USD 37,461 319.53
2025-04-22BUY48324.680325.720 325.616USD 15,630 319.49
2025-04-17BUY66321.000325.760 325.284USD 21,469 319.50
2025-04-15BUY60327.160329.660 329.410USD 19,765 319.38
2025-04-11BUY96321.740322.850 322.739USD 30,983 319.29
2025-04-09BUY36314.810316.010 315.890USD 11,372 319.35
2025-04-08BUY216302.060314.430 313.193USD 67,650 319.51
2025-04-07BUY72301.010309.130 308.318USD 22,199 319.68
2025-04-04SELL-96308.800331.140 328.906USD -31,575 319.78 Loss of -876 on sale
2025-04-02BUY816337.430338.650 338.528USD 276,239 319.61
2025-04-01BUY6337.000340.960 340.564USD 2,043 319.45
2025-03-31BUY42337.950341.690 341.316USD 14,335 319.27
2025-03-28BUY24337.160342.540 342.002USD 8,208 319.10
2025-03-27BUY12340.880341.860 341.762USD 4,101 318.89
2025-03-26BUY6338.590340.840 340.615USD 2,044 318.70
2025-03-25BUY66337.930340.000 339.793USD 22,426 318.51
2025-03-24BUY78337.220338.390 338.273USD 26,385 318.32
2025-03-21SELL-24332.710335.190 334.942USD -8,039 318.17 Loss of -402 on sale
2025-03-20BUY96334.510336.690 336.472USD 32,301 318.01
2025-03-19BUY18334.510336.600 336.391USD 6,055 317.84
2025-03-18BUY216334.970337.340 337.103USD 72,814 317.66
2025-03-17BUY42328.330329.000 328.933USD 13,815 317.55
2025-03-14BUY312324.610325.210 325.150USD 101,447 317.47
2025-03-13BUY60319.100323.530 323.087USD 19,385 317.45
2025-03-12SELL-300321.100328.330 327.607USD -98,282 317.41 Loss of -3,058 on sale
2025-03-11SELL-222326.520334.190 333.423USD -74,020 317.31 Loss of -3,576 on sale
2025-03-10BUY66332.000335.870 335.483USD 22,142 317.15
2025-03-07BUY12330.890332.050 331.934USD 3,983 317.00
2025-03-05BUY90334.500336.280 336.102USD 30,249 316.80
2025-03-04BUY102333.940344.140 343.120USD 34,998 316.60
2025-03-03BUY192340.360342.170 341.989USD 65,662 316.32
2025-02-28BUY156339.650339.890 339.866USD 53,019 316.05
2025-02-27SELL-30335.290339.120 338.737USD -10,162 315.82 Loss of -688 on sale
2025-02-25BUY222332.820333.220 333.180USD 73,966 315.36
2025-02-21BUY24325.950326.140 326.121USD 7,827 315.07
2025-02-18SELL-54322.270322.870 322.810USD -17,432 314.71 Loss of -437 on sale
2025-02-14SELL-366320.400325.010 324.549USD -118,785 314.56 Loss of -3,655 on sale
2025-02-13BUY6322.280322.700 322.658USD 1,936 314.46
2025-02-12BUY60318.960320.760 320.580USD 19,235 314.40
2025-02-07SELL-6325.790329.730 329.336USD -1,976 314.01 Loss of -92 on sale
2025-02-06BUY114326.910327.120 327.099USD 37,289 313.82
2025-02-05BUY30320.650329.880 328.957USD 9,869 313.72
2025-02-04BUY36320.310326.680 326.043USD 11,738 313.62
2025-02-03BUY36330.670332.670 332.470USD 11,969 313.37
2025-01-31BUY66329.570333.750 333.332USD 22,000 313.12
2025-01-29SELL-6324.540327.210 326.943USD -1,962 312.67 Loss of -86 on sale
2025-01-28SELL-54326.070331.950 331.362USD -17,894 312.45 Loss of -1,021 on sale
2025-01-27SELL-96329.440330.180 330.106USD -31,690 312.18 Loss of -1,721 on sale
2025-01-24BUY72322.370322.780 322.739USD 23,237 312.01
2025-01-23BUY12319.000321.600 321.340USD 3,856 311.89
2025-01-22BUY102320.670322.720 322.515USD 32,897 311.74
2025-01-21BUY72322.490323.990 323.840USD 23,316 311.55
2025-01-16BUY120322.120322.430 322.399USD 38,688 311.01
2025-01-14BUY48313.240314.150 314.059USD 15,075 310.93
2025-01-10BUY144312.920314.860 314.666USD 45,312 310.88
2024-12-30BUY18313.240315.190 314.995USD 5,670 310.66
2024-12-27BUY24316.310318.690 318.452USD 7,643 310.54
2024-12-23BUY180314.380315.580 315.460USD 56,783 310.13
2024-12-20BUY48317.570320.770 320.450USD 15,382 309.94
2024-12-19BUY6311.000312.450 312.305USD 1,874 309.92
2024-12-18BUY48307.550312.340 311.861USD 14,969 309.98
2024-12-17BUY12310.530311.850 311.718USD 3,741 309.96
2024-12-16BUY60313.150315.400 315.175USD 18,910 309.88
2024-12-13BUY48311.390311.850 311.804USD 14,967 309.83
2024-12-10BUY300307.650312.200 311.745USD 93,524 309.90
2024-12-09BUY36312.220321.840 320.878USD 11,552 309.83
2024-12-06SELL-90322.570331.830 330.904USD -29,781 309.41 Loss of -1,934 on sale
2024-12-05SELL-6330.000334.990 334.491USD -2,007 308.73 Loss of -155 on sale
2024-12-03BUY30329.060329.700 329.636USD 9,889 307.15
2024-11-27SELL-36320.860321.630 321.553USD -11,576 304.84 Loss of -602 on sale
2024-11-26BUY126316.650318.130 317.982USD 40,066 304.32
2024-11-25BUY15314.630317.730 317.420USD 4,761 303.85
2024-11-22SELL-12314.400318.040 317.676USD -3,812 303.35 Loss of -172 on sale
2024-11-21SELL-30314.160315.670 315.519USD -9,466 302.81 Loss of -381 on sale
2024-11-20SELL-12308.610309.060 309.015USD -3,708 302.51 Loss of -78 on sale
2024-11-19BUY6307.590312.250 311.784USD 1,871 302.22
2024-11-18BUY48312.700315.310 315.049USD 15,122 301.61
2024-11-11BUY18315.180320.770 320.211USD 5,764 299.65
2024-11-07BUY18315.900319.000 318.690USD 5,736 297.12
2024-11-06BUY144317.310320.100 319.821USD 46,054 295.43
2024-11-05BUY30307.920308.380 308.334USD 9,250 294.30
2024-11-04BUY12302.820304.730 304.539USD 3,654 293.45
2024-11-01BUY18299.300303.970 303.503USD 5,463 292.80
2024-10-30SELL-36293.540294.670 294.557USD -10,604 291.35 Loss of -116 on sale
2024-10-29SELL-108292.180294.820 294.556USD -31,812 291.21 Loss of -361 on sale
2024-10-28SELL-42292.120292.300 292.282USD -12,276 291.03 Loss of -53 on sale
2024-10-21SELL-6290.500291.050 290.995USD -1,746 0.00 Loss of -1,746 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19142,754768197,49872.3%
2025-09-1896,905780139,94469.2%
2025-09-1794,5373121,81277.6%
2025-09-16125,7835180,26369.8%
2025-09-15104,2066144,54872.1%
2025-09-1284,0180121,53969.1%
2025-09-11129,9720163,78879.4%
2025-09-10107,4200137,79978.0%
2025-09-09233,1290274,42485.0%
2025-09-08144,1540195,91473.6%
2025-09-05176,08111198,04588.9%
2025-09-04109,26615127,41585.8%
2025-09-0387,18922114,98375.8%
2025-09-0279,79924193,62141.2%
2025-08-2967,58513105,61764.0%
2025-08-2899,07488177,97555.7%
2025-08-2792,89157136,10668.2%
2025-08-2684,21879124,42767.7%
2025-08-25106,0370138,09876.8%
2025-08-2293,9800118,92779.0%
2025-08-2192,9196118,20278.6%
2025-08-20120,1145146,69881.9%
2025-08-19133,75445166,97880.1%
2025-08-18117,8180136,55886.3%
2025-08-15175,81683199,27688.2%
2025-08-14288,76513453,35163.7%
2025-08-13140,6310172,28181.6%
2025-08-12145,3070183,41179.2%
2025-08-11234,3090272,73485.9%
2025-08-08219,0200260,00584.2%
2025-08-07317,5705,508370,15285.8%
2025-08-06189,9790239,64679.3%
2025-08-05165,5740226,55173.1%
2025-08-04202,9420265,77376.4%
2025-08-01195,4440318,62761.3%
2025-07-31187,4920275,81368.0%
2025-07-30132,4870235,39056.3%
2025-07-29301,8490394,26776.6%
2025-07-28190,8840241,41979.1%
2025-07-25101,8490146,33169.6%
2025-07-24117,8321,901190,25861.9%
2025-07-23115,787263150,88176.7%
2025-07-22142,536151173,64682.1%
2025-07-21132,8370166,81179.6%
2025-07-18191,2720246,93377.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.