ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00
Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.
Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW)
Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital
Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2026-02-09 (Monday)32,917USD 9,548,893USD 9,548,893
2026-02-06 (Friday)32,953WTW holding increased by 18USD 10,875,808WTW holding increased by 448258USD 10,875,80818USD 448,258 USD 330.04 USD 316.61
2026-02-02 (Monday)32,935WTW holding increased by 60USD 10,427,550WTW holding decreased by -9276USD 10,427,55060USD -9,276 USD 316.61 USD 317.47
2026-01-30 (Friday)32,875WTW holding increased by 42USD 10,436,826WTW holding increased by 53390USD 10,436,82642USD 53,390 USD 317.47 USD 316.25
2026-01-29 (Thursday)32,833WTW holding increased by 12USD 10,383,436WTW holding increased by 67139USD 10,383,43612USD 67,139 USD 316.25 USD 314.32
2026-01-27 (Tuesday)32,821WTW holding increased by 198USD 10,316,297WTW holding decreased by -188309USD 10,316,297198USD -188,309 USD 314.32 USD 322
2026-01-26 (Monday)32,623WTW holding increased by 42USD 10,504,606WTW holding decreased by -12867USD 10,504,60642USD -12,867 USD 322 USD 322.81
2026-01-23 (Friday)32,581WTW holding decreased by -36USD 10,517,473WTW holding increased by 111998USD 10,517,473-36USD 111,998 USD 322.81 USD 319.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE000G2LIHG9

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY18 330.040* -
2026-02-02BUY60 316.610* -
2026-01-30BUY42 317.470* -
2026-01-29BUY12 316.250* -
2026-01-27BUY198 314.320* -
2026-01-26BUY42 322.000* -
2026-01-23SELL-36 322.810* -
2026-01-21BUY24 319.020* -
2026-01-20SELL-36 321.790* -
2026-01-19SELL-18 329.410* -
2026-01-15BUY18 328.490* -
2026-01-14SELL-102 328.190* -
2026-01-12SELL-180 329.450* -
2026-01-08BUY48 333.140* -
2026-01-07BUY12 331.380* -
2026-01-05SELL-324335.880325.000 326.088USD -105,653 -
2026-01-02BUY36328.170323.750 324.192USD 11,671 -
2025-12-29BUY24335.960332.910 333.215USD 7,997 -
2025-12-23BUY114334.670330.850 331.232USD 37,760 -
2025-12-22BUY6336.180330.980 331.500USD 1,989 -
2025-12-19BUY78335.000328.750 329.375USD 25,691 -
2025-12-18SELL-108331.490328.270 328.592USD -35,488 -
2025-12-17BUY108331.380326.210 326.727USD 35,287 -
2025-12-16BUY114333.990326.940 327.645USD 37,352 -
2025-12-12BUY132328.900324.100 324.580USD 42,845 -
2025-12-11BUY18326.580314.070 315.321USD 5,676 -
2025-12-10BUY24322.790312.520 313.547USD 7,525 -
2025-12-09BUY30324.990318.070 318.762USD 9,563 -
2025-12-08BUY12321.240316.800 317.244USD 3,807 -
2025-12-05SELL-6321.570317.880 318.249USD -1,909 -
2025-12-04SELL-60320.330315.900 316.343USD -18,981 -
2025-12-03BUY36318.200314.480 314.852USD 11,335 -
2025-12-02SELL-54321.170314.720 315.365USD -17,030 -
2025-12-01BUY582324.430319.530 320.020USD 186,252 -
2025-11-28BUY60322.880319.680 320.000USD 19,200 -
2025-11-26SELL-18322.200320.000 320.220USD -5,764 -
2025-11-25BUY102324.440319.690 320.165USD 32,657 -
2025-11-24BUY192319.000313.860 314.374USD 60,360 -
2025-11-21BUY30319.970314.580 315.119USD 9,454 -
2025-11-20BUY6320.110314.600 315.151USD 1,891 -
2025-11-19BUY36321.400314.350 315.055USD 11,342 -
2025-11-18BUY108323.260317.360 317.950USD 34,339 -
2025-11-17BUY48324.050318.410 318.974USD 15,311 -
2025-11-14SELL-36328.540321.120 321.862USD -11,587 -
2025-11-12BUY216323.840318.820 319.322USD 68,974 -
2025-11-10BUY120326.900321.150 321.725USD 38,607 -
2025-11-07SELL-12328.670323.780 324.269USD -3,891 -
2025-11-06SELL-24326.470321.570 322.060USD -7,729 -
2025-11-05BUY78326.680322.850 323.233USD 25,212 -
2025-11-04BUY96323.640312.850 313.929USD 30,137 -
2025-11-03SELL-48316.420308.220 309.040USD -14,834 -
2025-10-30BUY300325.540313.190 314.425USD 94,328 -
2025-10-29BUY300317.540319.420 319.232USD 95,770 -
2025-10-28BUY30320.370325.240 324.753USD 9,743 -
2025-10-27BUY18326.860329.090 328.867USD 5,920 -
2025-10-24BUY12328.340332.360 331.958USD 3,983 -
2025-10-21BUY18330.420331.810 331.671USD 5,970 -
2025-10-20BUY66330.050332.380 332.147USD 21,922 -
2025-10-16BUY60328.000335.830 335.047USD 20,103 -
2025-10-15BUY72339.420343.560 343.146USD 24,707 -
2025-10-03BUY24347.140350.420 350.092USD 8,402 -
2025-10-02BUY48345.780347.740 347.544USD 16,682 -
2025-10-01BUY72344.100346.120 345.918USD 24,906 -
2025-09-30BUY438345.450346.270 346.188USD 151,630 -
2025-09-29BUY114342.200343.130 343.037USD 39,106 -
2025-09-26BUY258341.890343.480 343.321USD 88,577 -
2025-09-25BUY18338.030345.420 344.681USD 6,204 -
2025-09-24BUY342343.500345.160 344.994USD 117,988 -
2025-09-18BUY72331.700334.070 333.833USD 24,036 -
2025-09-17BUY90332.330336.270 335.876USD 30,229 -
2025-09-16BUY144330.720332.510 332.331USD 47,856 -
2025-09-11SELL-6340.450340.760 340.729USD -2,044 -
2025-09-10BUY384330.220330.950 330.877USD 127,057 -
2025-09-09BUY24329.480333.460 333.062USD 7,993 -
2025-08-06BUY114325.540326.430 326.341USD 37,203 -
2025-07-31BUY30315.810320.180 319.743USD 9,592 -
2025-07-29BUY120302.300310.250 309.455USD 37,135 -
2025-07-28BUY24309.350312.520 312.203USD 7,493 -
2025-07-25BUY36313.110314.450 314.316USD 11,315 -
2025-07-24BUY18308.730311.630 311.340USD 5,604 -
2025-07-23BUY42310.450310.960 310.909USD 13,058 -
2025-07-22BUY24308.650309.500 309.415USD 7,426 -
2025-07-18BUY48308.280309.450 309.333USD 14,848 -
2025-07-17BUY36306.690307.570 307.482USD 11,069 -
2025-07-11BUY48307.320308.790 308.643USD 14,815 -
2025-07-10BUY54309.820309.900 309.892USD 16,734 -
2025-07-09BUY54308.510308.710 308.690USD 16,669 -
2025-07-07SELL-36305.300308.190 307.901USD -11,084 -
2025-07-02SELL-150304.460307.360 307.070USD -46,060 -
2025-06-27BUY23304.500304.900 304.860USD 7,012 -
2025-06-26BUY18301.810302.020 301.999USD 5,436 -
2025-06-24SELL-84302.380304.300 304.108USD -25,545 -
2025-06-18BUY48297.500298.790 298.661USD 14,336 -
2025-06-17BUY18297.790297.910 297.898USD 5,362 -
2025-06-16SELL-24297.830300.700 300.413USD -7,210 -
2025-06-13BUY54296.330300.880 300.425USD 16,223 -
2025-06-12SELL-30301.110301.340 301.317USD -9,040 -
2025-06-11BUY66295.960297.520 297.364USD 19,626 -
2025-06-06BUY18309.240310.910 310.743USD 5,593 -
2025-06-05BUY84307.670309.620 309.425USD 25,992 -
2025-06-04BUY12309.430313.630 313.210USD 3,759 -
2025-06-03SELL-6313.780318.360 317.902USD -1,907 -
2025-05-30SELL-732316.550317.670 317.558USD -232,452 -
2025-05-29BUY18315.280315.600 315.568USD 5,680 -
2025-05-27BUY102312.650313.810 313.694USD 31,997 -
2025-05-23BUY90309.020309.520 309.470USD 27,852 -
2025-05-22BUY42308.070312.940 312.453USD 13,123 -
2025-05-19BUY36313.920315.000 314.892USD 11,336 -
2025-05-16BUY18311.930312.820 312.731USD 5,629 -
2025-05-15SELL-12310.010310.070 310.064USD -3,721 -
2025-05-14BUY6303.370305.400 305.197USD 1,831 -
2025-05-13BUY12304.210309.210 308.710USD 3,705 -
2025-05-08BUY12309.170313.830 313.364USD 3,760 -
2025-05-07BUY18306.020309.550 309.197USD 5,566 -
2025-05-02BUY666312.070312.930 312.844USD 208,354 -
2025-04-30BUY210307.800308.260 308.214USD 64,725 -
2025-04-29BUY54302.550303.550 303.450USD 16,386 -
2025-04-28BUY42303.160306.510 306.175USD 12,859 -
2025-04-25BUY108302.190303.770 303.612USD 32,790 -
2025-04-24SELL-126307.060321.020 319.624USD -40,273 -
2025-04-23BUY114325.680328.930 328.605USD 37,461 -
2025-04-22BUY48324.680325.720 325.616USD 15,630 -
2025-04-17BUY66321.000325.760 325.284USD 21,469 -
2025-04-15BUY60327.160329.660 329.410USD 19,765 -
2025-04-11BUY96321.740322.850 322.739USD 30,983 -
2025-04-09BUY36314.810316.010 315.890USD 11,372 -
2025-04-08BUY216302.060314.430 313.193USD 67,650 -
2025-04-07BUY72301.010309.130 308.318USD 22,199 -
2025-04-04SELL-96308.800331.140 328.906USD -31,575 -
2025-04-02BUY816337.430338.650 338.528USD 276,239 -
2025-04-01BUY6337.000340.960 340.564USD 2,043 -
2025-03-31BUY42337.950341.690 341.316USD 14,335 -
2025-03-28BUY24337.160342.540 342.002USD 8,208 -
2025-03-27BUY12340.880341.860 341.762USD 4,101 -
2025-03-26BUY6338.590340.840 340.615USD 2,044 -
2025-03-25BUY66337.930340.000 339.793USD 22,426 -
2025-03-24BUY78337.220338.390 338.273USD 26,385 -
2025-03-21SELL-24332.710335.190 334.942USD -8,039 -
2025-03-20BUY96334.510336.690 336.472USD 32,301 -
2025-03-19BUY18334.510336.600 336.391USD 6,055 -
2025-03-18BUY216334.970337.340 337.103USD 72,814 -
2025-03-17BUY42328.330329.000 328.933USD 13,815 -
2025-03-14BUY312324.610325.210 325.150USD 101,447 -
2025-03-13BUY60319.100323.530 323.087USD 19,385 -
2025-03-12SELL-300321.100328.330 327.607USD -98,282 -
2025-03-11SELL-222326.520334.190 333.423USD -74,020 -
2025-03-10BUY66332.000335.870 335.483USD 22,142 -
2025-03-07BUY12330.890332.050 331.934USD 3,983 -
2025-03-05BUY90334.500336.280 336.102USD 30,249 -
2025-03-04BUY102333.940344.140 343.120USD 34,998 -
2025-03-03BUY192340.360342.170 341.989USD 65,662 -
2025-02-28BUY156339.650339.890 339.866USD 53,019 -
2025-02-27SELL-30335.290339.120 338.737USD -10,162 -
2025-02-25BUY222332.820333.220 333.180USD 73,966 -
2025-02-21BUY24325.950326.140 326.121USD 7,827 -
2025-02-18SELL-54322.270322.870 322.810USD -17,432 -
2025-02-14SELL-366320.400325.010 324.549USD -118,785 -
2025-02-13BUY6322.280322.700 322.658USD 1,936 -
2025-02-12BUY60318.960320.760 320.580USD 19,235 -
2025-02-07SELL-6325.790329.730 329.336USD -1,976 -
2025-02-06BUY114326.910327.120 327.099USD 37,289 -
2025-02-05BUY30320.650329.880 328.957USD 9,869 -
2025-02-04BUY36320.310326.680 326.043USD 11,738 -
2025-02-03BUY36330.670332.670 332.470USD 11,969 -
2025-01-31BUY66329.570333.750 333.332USD 22,000 -
2025-01-29SELL-6324.540327.210 326.943USD -1,962 -
2025-01-28SELL-54326.070331.950 331.362USD -17,894 -
2025-01-27SELL-96329.440330.180 330.106USD -31,690 -
2025-01-24BUY72322.370322.780 322.739USD 23,237 -
2025-01-23BUY12319.000321.600 321.340USD 3,856 -
2025-01-22BUY102320.670322.720 322.515USD 32,897 -
2025-01-21BUY72322.490323.990 323.840USD 23,316 -
2025-01-16BUY120322.120322.430 322.399USD 38,688 -
2025-01-14BUY48313.240314.150 314.059USD 15,075 -
2025-01-10BUY144312.920314.860 314.666USD 45,312 -
2024-12-30BUY18313.240315.190 314.995USD 5,670 -
2024-12-27BUY24316.310318.690 318.452USD 7,643 -
2024-12-23BUY180314.380315.580 315.460USD 56,783 -
2024-12-20BUY48317.570320.770 320.450USD 15,382 -
2024-12-19BUY6311.000312.450 312.305USD 1,874 -
2024-12-18BUY48307.550312.340 311.861USD 14,969 -
2024-12-17BUY12310.530311.850 311.718USD 3,741 -
2024-12-16BUY60313.150315.400 315.175USD 18,910 -
2024-12-13BUY48311.390311.850 311.804USD 14,967 -
2024-12-10BUY300307.650312.200 311.745USD 93,524 -
2024-12-09BUY36312.220321.840 320.878USD 11,552 -
2024-12-06SELL-90322.570331.830 330.904USD -29,781 -
2024-12-05SELL-6330.000334.990 334.491USD -2,007 -
2024-12-03BUY30329.060329.700 329.636USD 9,889 -
2024-11-27SELL-36320.860321.630 321.553USD -11,576 -
2024-11-26BUY126316.650318.130 317.982USD 40,066 -
2024-11-25BUY15314.630317.730 317.420USD 4,761 -
2024-11-22SELL-12314.400318.040 317.676USD -3,812 -
2024-11-21SELL-30314.160315.670 315.519USD -9,466 -
2024-11-20SELL-12308.610309.060 309.015USD -3,708 -
2024-11-19BUY6307.590312.250 311.784USD 1,871 -
2024-11-18BUY48312.700315.310 315.049USD 15,122 -
2024-11-11BUY18315.180320.770 320.211USD 5,764 -
2024-11-07BUY18315.900319.000 318.690USD 5,736 -
2024-11-06BUY144317.310320.100 319.821USD 46,054 -
2024-11-05BUY30307.920308.380 308.334USD 9,250 -
2024-11-04BUY12302.820304.730 304.539USD 3,654 -
2024-11-01BUY18299.300303.970 303.503USD 5,463 -
2024-10-30SELL-36293.540294.670 294.557USD -10,604 -
2024-10-29SELL-108292.180294.820 294.556USD -31,812 -
2024-10-28SELL-42292.120292.300 292.282USD -12,276 -
2024-10-21SELL-6290.500291.050 290.995USD -1,746 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19142,754768197,49872.3%
2025-09-1896,905780139,94469.2%
2025-09-1794,5373121,81277.6%
2025-09-16125,7835180,26369.8%
2025-09-15104,2066144,54872.1%
2025-09-1284,0180121,53969.1%
2025-09-11129,9720163,78879.4%
2025-09-10107,4200137,79978.0%
2025-09-09233,1290274,42485.0%
2025-09-08144,1540195,91473.6%
2025-09-05176,08111198,04588.9%
2025-09-04109,26615127,41585.8%
2025-09-0387,18922114,98375.8%
2025-09-0279,79924193,62141.2%
2025-08-2967,58513105,61764.0%
2025-08-2899,07488177,97555.7%
2025-08-2792,89157136,10668.2%
2025-08-2684,21879124,42767.7%
2025-08-25106,0370138,09876.8%
2025-08-2293,9800118,92779.0%
2025-08-2192,9196118,20278.6%
2025-08-20120,1145146,69881.9%
2025-08-19133,75445166,97880.1%
2025-08-18117,8180136,55886.3%
2025-08-15175,81683199,27688.2%
2025-08-14288,76513453,35163.7%
2025-08-13140,6310172,28181.6%
2025-08-12145,3070183,41179.2%
2025-08-11234,3090272,73485.9%
2025-08-08219,0200260,00584.2%
2025-08-07317,5705,508370,15285.8%
2025-08-06189,9790239,64679.3%
2025-08-05165,5740226,55173.1%
2025-08-04202,9420265,77376.4%
2025-08-01195,4440318,62761.3%
2025-07-31187,4920275,81368.0%
2025-07-30132,4870235,39056.3%
2025-07-29301,8490394,26776.6%
2025-07-28190,8840241,41979.1%
2025-07-25101,8490146,33169.6%
2025-07-24117,8321,901190,25861.9%
2025-07-23115,787263150,88176.7%
2025-07-22142,536151173,64682.1%
2025-07-21132,8370166,81179.6%
2025-07-18191,2720246,93377.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy