ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.
Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY)
LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson
Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC
Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY)
Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen
Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY)
Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY)
Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY)
DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY)
KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price
Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI
The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY)
Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2026-02-09 (Monday)241,549USD 6,439,696USD 6,439,696
2026-02-06 (Friday)241,837WY holding increased by 138USD 6,442,538WY holding increased by 197036USD 6,442,538138USD 197,036 USD 26.64 USD 25.84
2026-02-02 (Monday)241,699WY holding increased by 490USD 6,245,502WY holding increased by 27134USD 6,245,502490USD 27,134 USD 25.84 USD 25.78
2026-01-30 (Friday)241,209WY holding increased by 336USD 6,218,368WY holding decreased by -27469USD 6,218,368336USD -27,469 USD 25.78 USD 25.93
2026-01-29 (Thursday)240,873WY holding increased by 96USD 6,245,837WY holding decreased by -69744USD 6,245,83796USD -69,744 USD 25.93 USD 26.23
2026-01-27 (Tuesday)240,777WY holding increased by 1584USD 6,315,581WY holding decreased by -46953USD 6,315,5811,584USD -46,953 USD 26.23 USD 26.6
2026-01-26 (Monday)239,193WY holding increased by 336USD 6,362,534WY holding decreased by -7782USD 6,362,534336USD -7,782 USD 26.6 USD 26.67
2026-01-23 (Friday)238,857WY holding decreased by -288USD 6,370,316WY holding decreased by -103339USD 6,370,316-288USD -103,339 USD 26.67 USD 27.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE000G2LIHG9

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY138 26.640* -
2026-02-02BUY490 25.840* -
2026-01-30BUY336 25.780* -
2026-01-29BUY96 25.930* -
2026-01-27BUY1,584 26.230* -
2026-01-26BUY336 26.600* -
2026-01-23SELL-288 26.670* -
2026-01-21BUY198 27.070* -
2026-01-20SELL-288 26.960* -
2026-01-19SELL-24 27.060* -
2026-01-15BUY144 26.800* -
2026-01-14SELL-816 26.620* -
2026-01-12SELL-1,457 25.750* -
2026-01-08BUY392 23.990* -
2026-01-07BUY98 23.180* -
2026-01-05SELL-2,70024.72023.800 23.892USD -64,508 -
2026-01-02BUY30023.99023.550 23.594USD 7,078 -
2025-12-29BUY20023.88023.620 23.646USD 4,729 -
2025-12-23BUY95023.70023.420 23.448USD 22,276 -
2025-12-22BUY5023.77023.320 23.365USD 1,168 -
2025-12-19BUY63723.86023.460 23.500USD 14,969 -
2025-12-18SELL-88223.83023.420 23.461USD -20,693 -
2025-12-17BUY90023.96023.380 23.438USD 21,094 -
2025-12-16BUY95723.43022.940 22.989USD 22,000 -
2025-12-12BUY1,08823.55023.270 23.298USD 25,348 -
2025-12-11BUY14723.76023.130 23.193USD 3,409 -
2025-12-10BUY19623.11022.210 22.300USD 4,371 -
2025-12-09BUY24522.37021.940 21.983USD 5,386 -
2025-12-08BUY9822.68022.010 22.077USD 2,164 -
2025-12-05SELL-4922.05021.460 21.519USD -1,054 -
2025-12-04SELL-51921.88021.220 21.286USD -11,047 -
2025-12-03BUY29422.18021.830 21.865USD 6,428 -
2025-12-02SELL-44122.24021.770 21.817USD -9,621 -
2025-12-01BUY4,75322.47021.870 21.930USD 104,233 -
2025-11-28BUY48222.41022.030 22.068USD 10,637 -
2025-11-26SELL-14722.52022.010 22.061USD -3,243 -
2025-11-25BUY83322.18021.630 21.685USD 18,064 -
2025-11-24BUY1,56821.84021.390 21.435USD 33,610 -
2025-11-21BUY25022.14021.410 21.483USD 5,371 -
2025-11-20BUY5021.67021.350 21.382USD 1,069 -
2025-11-19BUY30021.63021.160 21.207USD 6,362 -
2025-11-18BUY88221.64021.240 21.280USD 18,769 -
2025-11-17BUY39222.10021.490 21.551USD 8,448 -
2025-11-14SELL-29422.45022.110 22.144USD -6,510 -
2025-11-12BUY1,76422.82022.440 22.478USD 39,651 -
2025-11-10BUY95222.98022.420 22.476USD 21,397 -
2025-11-07SELL-5723.24022.770 22.817USD -1,301 -
2025-11-06SELL-19622.95022.420 22.473USD -4,405 -
2025-11-05BUY55322.65022.330 22.362USD 12,366 -
2025-11-04BUY78422.65022.290 22.326USD 17,504 -
2025-11-03SELL-39222.90022.440 22.486USD -8,815 -
2025-10-30BUY2,45023.72022.970 23.045USD 56,460 -
2025-10-29BUY2,45023.20023.710 23.659USD 57,964 -
2025-10-28BUY24523.74023.930 23.911USD 5,858 -
2025-10-27BUY14724.02024.050 24.047USD 3,535 -
2025-10-24BUY9823.89024.110 24.088USD 2,361 -
2025-10-21BUY14723.71023.920 23.899USD 3,513 -
2025-10-20BUY53923.30023.810 23.759USD 12,806 -
2025-10-16BUY49023.65024.040 24.001USD 11,760 -
2025-10-15BUY57023.73024.500 24.423USD 13,921 -
2025-10-03BUY19625.12025.300 25.282USD 4,955 -
2025-10-02BUY39224.93025.010 25.002USD 9,801 -
2025-10-01BUY58824.95025.040 25.031USD 14,718 -
2025-09-30BUY3,50424.79025.350 25.294USD 88,630 -
2025-09-29BUY91224.86024.870 24.869USD 22,681 -
2025-09-26BUY2,08324.54024.610 24.603USD 51,248 -
2025-09-25BUY14424.17024.840 24.773USD 3,567 -
2025-09-24BUY2,77924.61025.030 24.988USD 69,442 -
2025-09-18BUY57624.54024.830 24.801USD 14,285 -
2025-09-17BUY72024.49025.620 25.507USD 18,365 -
2025-09-16BUY1,15224.94025.160 25.138USD 28,959 -
2025-09-15BUY38424.82025.130 25.099USD 9,638 -
2025-09-11SELL-4825.83026.100 26.073USD -1,252 -
2025-09-10BUY3,07225.10025.360 25.334USD 77,826 -
2025-09-09BUY19225.27025.880 25.819USD 4,957 -
2025-08-06BUY90225.55025.820 25.793USD 23,265 -
2025-07-31BUY24525.05025.560 25.509USD 6,250 -
2025-07-29BUY98025.94026.160 26.138USD 25,615 -
2025-07-28BUY18425.88026.420 26.366USD 4,851 -
2025-07-25BUY29426.47026.630 26.614USD 7,825 -
2025-07-24BUY14225.68026.050 26.013USD 3,694 -
2025-07-23BUY33625.96026.250 26.221USD 8,810 -
2025-07-22BUY19626.17026.240 26.233USD 5,142 -
2025-07-18BUY30425.31025.770 25.724USD 7,820 -
2025-07-17BUY29425.68026.110 26.067USD 7,664 -
2025-07-11BUY39226.31026.370 26.364USD 10,335 -
2025-07-10BUY44126.18026.620 26.576USD 11,720 -
2025-07-09BUY44126.15026.340 26.321USD 11,608 -
2025-07-07SELL-29425.64026.370 26.297USD -7,731 -
2025-07-02SELL-1,22526.70026.850 26.835USD -32,873 -
2025-06-27BUY15925.85026.280 26.237USD 4,172 -
2025-06-26BUY14426.32026.370 26.365USD 3,797 -
2025-06-24SELL-67226.65026.800 26.785USD -18,000 -
2025-06-18BUY38425.97026.310 26.276USD 10,090 -
2025-06-17BUY14425.87026.700 26.617USD 3,833 -
2025-06-16SELL-19626.70027.200 27.150USD -5,321 -
2025-06-13BUY43826.80027.320 27.268USD 11,943 -
2025-06-12SELL-24027.30027.380 27.372USD -6,569 -
2025-06-11BUY52027.36027.860 27.810USD 14,461 -
2025-06-06BUY14426.73027.350 27.288USD 3,929 -
2025-06-05BUY67226.70026.850 26.835USD 18,033 -
2025-06-04BUY9426.29026.370 26.362USD 2,478 -
2025-06-03SELL-4725.86025.930 25.923USD -1,218 -
2025-05-30SELL-5,73425.91025.980 25.973USD -148,929 -
2025-05-29BUY12926.04026.240 26.220USD 3,382 -
2025-05-27BUY81125.83025.870 25.866USD 20,977 -
2025-05-23BUY66025.23025.290 25.284USD 16,687 -
2025-05-22BUY33625.25025.400 25.385USD 8,529 -
2025-05-19BUY28226.50026.650 26.635USD 7,511 -
2025-05-16BUY14126.72026.750 26.747USD 3,771 -
2025-05-15SELL-9426.47026.510 26.506USD -2,492 -
2025-05-14BUY4726.02026.590 26.533USD 1,247 -
2025-05-13BUY9426.69027.090 27.050USD 2,543 -
2025-05-08BUY9425.94026.280 26.246USD 2,467 -
2025-05-07BUY14125.82025.920 25.910USD 3,653 -
2025-05-02BUY5,21726.16026.350 26.331USD 137,369 -
2025-04-30BUY1,64525.91025.990 25.982USD 42,740 -
2025-04-29BUY41425.79025.860 25.853USD 10,703 -
2025-04-28BUY32925.57025.640 25.633USD 8,433 -
2025-04-25BUY84624.81025.480 25.413USD 21,499 -
2025-04-24SELL-98725.50025.740 25.716USD -25,382 -
2025-04-23BUY89325.31026.210 26.120USD 23,325 -
2025-04-22BUY36825.26025.450 25.431USD 9,359 -
2025-04-17BUY50625.81026.070 26.044USD 13,178 -
2025-04-15BUY46025.85026.270 26.228USD 12,065 -
2025-04-11BUY75225.80025.940 25.926USD 19,496 -
2025-04-09BUY28226.56026.740 26.722USD 7,536 -
2025-04-08BUY1,69224.82026.650 26.467USD 44,782 -
2025-04-07BUY55525.48026.760 26.632USD 14,781 -
2025-04-04SELL-75226.26027.670 27.529USD -20,702 -
2025-04-02BUY6,39229.48029.590 29.579USD 189,069 -
2025-04-01BUY4729.14029.440 29.410USD 1,382 -
2025-03-31BUY32929.28029.500 29.478USD 9,698 -
2025-03-28BUY18829.36029.620 29.594USD 5,564 -
2025-03-27BUY8829.59030.060 30.013USD 2,641 -
2025-03-26BUY4729.42029.520 29.510USD 1,387 -
2025-03-25BUY51929.20029.530 29.497USD 15,309 -
2025-03-24BUY57229.56029.630 29.623USD 16,944 -
2025-03-21SELL-18829.18030.050 29.963USD -5,633 -
2025-03-20BUY75230.11030.200 30.191USD 22,704 -
2025-03-19BUY13229.91030.050 30.036USD 3,965 -
2025-03-18BUY1,63229.86030.170 30.139USD 49,187 -
2025-03-17BUY32929.96030.280 30.248USD 9,952 -
2025-03-14BUY2,44429.47029.590 29.578USD 72,289 -
2025-03-13BUY46728.95029.530 29.472USD 13,763 -
2025-03-12SELL-2,30029.27029.680 29.639USD -68,170 -
2025-03-11SELL-1,70229.58030.320 30.246USD -51,479 -
2025-03-10BUY50630.07031.120 31.015USD 15,694 -
2025-03-07BUY9230.65030.790 30.776USD 2,831 -
2025-03-05BUY69030.93031.290 31.254USD 21,565 -
2025-03-04BUY78230.79031.660 31.573USD 24,690 -
2025-03-03BUY1,47231.39031.640 31.615USD 46,537 -
2025-02-28BUY1,19630.10030.460 30.424USD 36,387 -
2025-02-27SELL-23530.06030.130 30.123USD -7,079 -
2025-02-25BUY1,73930.20030.540 30.506USD 53,050 -
2025-02-21BUY18829.71030.320 30.259USD 5,689 -
2025-02-18SELL-42329.73029.780 29.775USD -12,595 -
2025-02-14SELL-2,86729.61030.270 30.204USD -86,595 -
2025-02-13BUY4629.70029.810 29.799USD 1,371 -
2025-02-12BUY46229.59029.640 29.635USD 13,691 -
2025-02-07SELL-6130.05030.490 30.446USD -1,857 -
2025-02-06BUY87430.43030.660 30.637USD 26,777 -
2025-02-05BUY23030.34030.540 30.520USD 7,020 -
2025-02-04BUY27630.14030.610 30.563USD 8,435 -
2025-02-03BUY27630.75031.480 31.407USD 8,668 -
2025-01-31BUY50630.62030.950 30.917USD 15,644 -
2025-01-29SELL-4630.54031.090 31.035USD -1,428 -
2025-01-28SELL-41430.77030.850 30.842USD -12,769 -
2025-01-27SELL-75230.85031.040 31.021USD -23,328 -
2025-01-24BUY56429.99030.240 30.215USD 17,041 -
2025-01-23BUY9429.94030.200 30.174USD 2,836 -
2025-01-22BUY76129.76030.240 30.192USD 22,976 -
2025-01-21BUY55230.42030.630 30.609USD 16,896 -
2025-01-16BUY86330.03030.060 30.057USD 25,939 -
2025-01-14BUY36828.96029.240 29.212USD 10,750 -
2025-01-10BUY1,10427.29027.580 27.551USD 30,416 -
2024-12-30BUY13827.89028.040 28.025USD 3,867 -
2024-12-27BUY18427.99028.280 28.251USD 5,198 -
2024-12-23BUY1,38028.08028.120 28.116USD 38,800 -
2024-12-20BUY36827.50027.880 27.842USD 10,246 -
2024-12-19BUY4627.21028.020 27.939USD 1,285 -
2024-12-18BUY36827.96029.460 29.310USD 10,786 -
2024-12-17BUY9229.38029.570 29.551USD 2,719 -
2024-12-16BUY46029.65030.120 30.073USD 13,834 -
2024-12-13BUY33830.06030.390 30.357USD 10,261 -
2024-12-10BUY2,30030.92031.930 31.829USD 73,207 -
2024-12-09BUY27631.74031.900 31.884USD 8,800 -
2024-12-06SELL-69031.29032.700 32.559USD -22,466 -
2024-12-05SELL-4630.96031.220 31.194USD -1,435 -
2024-12-03BUY23031.72032.100 32.062USD 7,374 -
2024-11-27SELL-27632.35032.490 32.476USD -8,963 -
2024-11-26BUY96631.91032.170 32.144USD 31,051 -
2024-11-25BUY13132.23032.580 32.545USD 4,263 -
2024-11-22SELL-8831.24031.280 31.276USD -2,752 -
2024-11-21SELL-23530.60030.770 30.753USD -7,227 -
2024-11-20SELL-9430.67030.830 30.814USD -2,897 -
2024-11-19BUY4730.68030.970 30.941USD 1,454 -
2024-11-18BUY42631.02031.180 31.164USD 13,276 -
2024-11-11BUY13831.35032.050 31.980USD 4,413 -
2024-11-07BUY12631.74032.050 32.019USD 4,034 -
2024-11-06BUY1,10431.42032.000 31.942USD 35,264 -
2024-11-05BUY23031.87031.880 31.879USD 7,332 -
2024-11-04BUY8831.71031.930 31.908USD 2,808 -
2024-11-01BUY12931.18031.670 31.621USD 4,079 -
2024-10-30SELL-28231.72031.780 31.774USD -8,960 -
2024-10-29SELL-82830.88031.710 31.627USD -26,187 -
2024-10-28SELL-32231.95032.480 32.427USD -10,441 -
2024-10-21SELL-4632.29033.110 33.028USD -1,519 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19573,57401,183,64148.5%
2025-09-18489,08401,037,48047.1%
2025-09-17752,82301,784,94042.2%
2025-09-16727,7593,2901,529,66047.6%
2025-09-15504,27327,4351,435,24735.1%
2025-09-12353,5861,4911,206,61129.3%
2025-09-11394,3024,5411,880,78221.0%
2025-09-10387,13215,5251,243,11531.1%
2025-09-09375,1765,9271,051,11135.7%
2025-09-08348,1974002,709,68812.9%
2025-09-05302,04017,9331,304,65723.2%
2025-09-04405,9901,9291,497,68627.1%
2025-09-03312,676171,013,04130.9%
2025-09-02714,8775052,531,73928.2%
2025-08-29380,1748,2351,016,90837.4%
2025-08-28411,3531,462855,27548.1%
2025-08-27463,39914,8741,039,71444.6%
2025-08-26669,8658,4031,559,49843.0%
2025-08-25532,8563,7521,452,61736.7%
2025-08-22578,91781,460,02739.7%
2025-08-21353,0595775,92045.5%
2025-08-20720,0975,6181,887,58738.1%
2025-08-19489,14801,163,99442.0%
2025-08-18481,38801,045,59546.0%
2025-08-15327,2731551,114,59629.4%
2025-08-14514,709761,116,02546.1%
2025-08-13684,74932,1401,734,88539.5%
2025-08-12385,8007831,188,42432.5%
2025-08-11349,3462,3921,008,65934.6%
2025-08-08437,3050778,28056.2%
2025-08-07635,709291,301,44348.8%
2025-08-06687,7824,0011,065,28164.6%
2025-08-05675,5543,9581,314,05751.4%
2025-08-04616,587871,305,93547.2%
2025-08-01721,3752,7491,399,67651.5%
2025-07-31804,7502,3271,505,48453.5%
2025-07-30631,9751,3231,261,36750.1%
2025-07-29588,1801,5341,381,79342.6%
2025-07-28823,0441,2641,540,95853.4%
2025-07-25874,1959003,183,06127.5%
2025-07-241,194,291542,418,96449.4%
2025-07-23378,3257,8511,762,20721.5%
2025-07-22547,7703101,717,73131.9%
2025-07-21383,010801,422,20326.9%
2025-07-18552,186611,530,11236.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy