Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-10-01 (Wednesday)70,804USD 10,470,496USD 10,470,496
2025-09-30 (Tuesday)70,624XYL holding increased by 1095USD 10,417,040XYL holding increased by 408340USD 10,417,0401,095USD 408,340 USD 147.5 USD 143.95
2025-09-29 (Monday)69,529XYL holding increased by 285USD 10,008,700XYL holding increased by 104731USD 10,008,700285USD 104,731 USD 143.95 USD 143.03
2025-09-26 (Friday)69,244XYL holding increased by 645USD 9,903,969XYL holding increased by 200640USD 9,903,969645USD 200,640 USD 143.03 USD 141.45
2025-09-25 (Thursday)68,599XYL holding increased by 45USD 9,703,329XYL holding increased by 5680USD 9,703,32945USD 5,680 USD 141.45 USD 141.46
2025-09-24 (Wednesday)68,554XYL holding increased by 855USD 9,697,649XYL holding increased by 72205USD 9,697,649855USD 72,205 USD 141.46 USD 142.18
2025-09-18 (Thursday)67,699XYL holding increased by 180USD 9,625,444XYL holding increased by 105940USD 9,625,444180USD 105,940 USD 142.18 USD 140.99
2025-09-17 (Wednesday)67,519XYL holding increased by 225USD 9,519,504XYL holding increased by 49892USD 9,519,504225USD 49,892 USD 140.99 USD 140.72
2025-09-16 (Tuesday)67,294XYL holding increased by 360USD 9,469,612XYL holding decreased by -17613USD 9,469,612360USD -17,613 USD 140.72 USD 141.74
2025-09-15 (Monday)66,934XYL holding increased by 120USD 9,487,225XYL holding increased by 29703USD 9,487,225120USD 29,703 USD 141.74 USD 141.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE000G2LIHG9

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY1,095 147.500* 125.32
2025-09-29BUY285 143.950* 125.23
2025-09-26BUY645 143.030* 125.14
2025-09-25BUY45 141.450* 125.06
2025-09-24BUY855 141.460* 124.98
2025-09-18BUY180 142.180* 124.89
2025-09-17BUY225 140.990* 124.81
2025-09-16BUY360 140.720* 124.73
2025-09-15BUY120 141.740* 124.64
2025-09-11SELL-15 141.800* 124.47 Profit of 1,867 on sale
2025-09-10BUY960 137.730* 124.40
2025-09-09BUY60 137.550* 124.33
2025-08-06BUY283 143.620* 124.13
2025-07-31BUY75 144.620* 123.92
2025-07-29BUY300 131.960* 123.84
2025-07-28BUY60 132.260* 123.79
2025-07-25BUY90 132.570* 123.74
2025-07-24BUY44 131.240* 123.70
2025-07-23BUY105 131.770* 123.66
2025-07-22BUY60 131.050* 123.62
2025-07-18BUY120 132.710* 123.57
2025-07-17BUY90 132.460* 123.52
2025-07-11BUY120 130.950* 123.36
2025-07-10BUY135 131.600* 123.31
2025-07-09BUY135 131.550* 123.26
2025-07-07SELL-90 131.000* 123.17 Profit of 11,085 on sale
2025-07-02SELL-375 131.710* 123.01 Profit of 46,129 on sale
2025-06-27BUY50 128.230* 122.94
2025-06-26BUY45 129.500* 122.90
2025-06-24SELL-210 127.150* 122.85 Profit of 25,798 on sale
2025-06-18BUY120 125.130* 122.79
2025-06-17BUY45 125.370* 122.78
2025-06-16SELL-61 127.590* 122.75 Profit of 7,487 on sale
2025-06-13BUY138 125.500* 122.73
2025-06-12SELL-75 127.300* 122.70 Profit of 9,202 on sale
2025-06-11BUY165 127.020* 122.67
2025-06-06BUY45 126.680* 122.57
2025-06-05BUY210 126.660* 122.54
2025-06-04BUY30 126.730* 122.52
2025-06-03SELL-15 127.150* 122.49 Profit of 1,837 on sale
2025-05-30SELL-1,830 126.040* 122.44 Profit of 224,063 on sale
2025-05-29BUY41 125.660* 122.42
2025-05-27BUY261 126.240* 122.37
2025-05-23BUY210 124.050* 122.34
2025-05-22BUY105 125.270* 122.32
2025-05-19BUY90 128.000* 122.22
2025-05-16BUY45 128.030* 122.18
2025-05-15SELL-30 126.620* 122.15 Profit of 3,664 on sale
2025-05-14BUY15 125.450* 122.12
2025-05-13BUY30 126.930* 122.09
2025-05-08BUY30 123.310* 122.08
2025-05-07BUY45 121.090* 122.08
2025-05-02BUY1,665 124.250* 122.08
2025-04-30BUY525 120.570* 122.10
2025-04-29BUY132 118.620* 122.13
2025-04-28BUY105 115.920* 122.18
2025-04-25BUY270 116.100* 122.23
2025-04-24SELL-315 115.610* 122.28 Profit of 38,519 on sale
2025-04-23BUY285 113.350* 122.36
2025-04-22BUY120 111.700* 122.44
2025-04-17BUY165 110.420* 122.77
2025-04-15BUY150 109.140* 123.01
2025-04-11BUY240 109.060* 123.25
2025-04-09BUY90 110.500* 123.50
2025-04-08BUY540 102.860* 123.69
2025-04-07BUY177 103.690* 123.87
2025-04-04SELL-240 104.600* 124.05 Profit of 29,772 on sale
2025-04-02BUY2,040 119.050* 124.10
2025-04-01BUY15 119.880* 124.14
2025-03-31BUY105 119.460* 124.18
2025-03-28BUY60 119.440* 124.23
2025-03-27BUY28 122.020* 124.25
2025-03-26BUY15 123.130* 124.26
2025-03-25BUY165 123.090* 124.27
2025-03-24BUY182 120.800* 124.31
2025-03-21SELL-60 118.470* 124.37 Profit of 7,462 on sale
2025-03-20BUY240 119.840* 124.41
2025-03-19BUY42 121.310* 124.44
2025-03-18BUY520 120.920* 124.48
2025-03-17BUY105 123.080* 124.50
2025-03-14BUY780 122.760* 124.51
2025-03-13BUY150 121.000* 124.55
2025-03-12SELL-750 122.850* 124.57 Profit of 93,428 on sale
2025-03-11SELL-555 123.630* 124.58 Profit of 69,143 on sale
2025-03-10BUY165 128.250* 124.54
2025-03-07BUY30 130.620* 124.47
2025-03-05BUY225 129.670* 124.41
2025-03-04BUY255 127.320* 124.38
2025-03-03BUY480 129.780* 124.32
2025-02-28BUY390 130.890* 124.24
2025-02-27SELL-75 128.780* 124.19 Profit of 9,314 on sale
2025-02-25BUY555 128.060* 124.09
2025-02-21BUY60 127.340* 123.99
2025-02-18SELL-135 130.490* 123.75 Profit of 16,707 on sale
2025-02-14SELL-915 129.380* 123.60 Profit of 113,097 on sale
2025-02-13BUY15 131.090* 123.50
2025-02-12BUY148 129.910* 123.41
2025-02-07SELL-20 131.090* 123.07 Profit of 2,461 on sale
2025-02-06BUY285 131.420* 122.95
2025-02-05BUY75 129.810* 122.85
2025-02-04BUY90 129.240* 122.75
2025-02-03BUY90 122.800* 122.75
2025-01-31BUY165 124.040* 122.73
2025-01-29SELL-15 121.250* 122.77 Profit of 1,842 on sale
2025-01-28SELL-135 121.340* 122.79 Profit of 16,577 on sale
2025-01-27SELL-240 122.180* 122.80 Profit of 29,473 on sale
2025-01-24BUY180 121.570* 122.82
2025-01-23BUY30 121.580* 122.84
2025-01-22BUY248 121.640* 122.86
2025-01-21BUY180 121.920* 122.88
2025-01-16BUY281 118.950* 123.07
2025-01-14BUY120 115.420* 123.36
2025-01-10BUY360 114.020* 123.70
2024-12-30BUY45 116.280* 124.55
2024-12-27BUY60 117.530* 124.71
2024-12-23BUY450 117.510* 125.20
2024-12-20BUY120 117.140* 125.40
2024-12-19BUY15 116.430* 125.63
2024-12-18BUY120 116.920* 125.86
2024-12-17BUY30 120.770* 125.99
2024-12-16BUY150 120.780* 126.14
2024-12-13BUY110 120.600* 126.30
2024-12-10BUY750 128.570* 126.32
2024-12-09BUY90 129.350* 126.22
2024-12-06SELL-225 126.370* 126.22 Profit of 28,399 on sale
2024-12-05SELL-15 126.230* 126.22 Profit of 1,893 on sale
2024-12-03BUY75 127.690* 126.12
2024-11-27SELL-90 125.610* 126.10 Profit of 11,349 on sale
2024-11-26BUY315 124.540* 126.16
2024-11-25BUY39 128.940* 126.04
2024-11-22SELL-28 126.870* 126.00 Profit of 3,528 on sale
2024-11-21SELL-75 125.360* 126.03 Profit of 9,452 on sale
2024-11-20SELL-30 122.820* 126.20 Profit of 3,786 on sale
2024-11-19BUY15 122.230* 126.42
2024-11-18BUY128 122.460* 126.65
2024-11-11BUY45 124.630* 126.91
2024-11-07BUY41 123.660* 127.36
2024-11-06BUY360 123.730* 127.66
2024-11-05BUY75 122.260* 128.15
2024-11-04BUY28 120.840* 128.88
2024-11-01BUY42 119.460* 129.93
2024-10-30SELL-90 130.220* 131.05 Profit of 11,795 on sale
2024-10-29SELL-270 129.890* 131.24 Profit of 35,436 on sale
2024-10-28SELL-105 130.790* 131.34 Profit of 13,790 on sale
2024-10-21SELL-15 132.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.