Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for Z

Stock NameZillow Group Inc Class C
TickerZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98954M2008
LEI2549002XEELQDIR6FU05

Show aggregate Z holdings

News associated with Z

Zillow Group (NASDAQ:Z) Hits New 1-Year High Following Analyst Upgrade
Zillow Group, Inc. (NASDAQ:Z – Get Free Report)’s share price reached a new 52-week high on Wednesday after Sanford C. Bernstein upgraded the stock from a market perform rating to an outperform rating. Sanford C. Bernstein now has a $105.00 price target on the stock. Zillow Group traded as high as $93.45 and last traded […] - 2025-09-19 02:50:48
Zillow Group (NASDAQ:Z) Upgraded to “Outperform” at Sanford C. Bernstein
Zillow Group (NASDAQ:Z – Get Free Report) was upgraded by investment analysts at Sanford C. Bernstein from a “market perform” rating to an “outperform” rating in a report released on Wednesday, Marketbeat reports. The firm currently has a $105.00 target price on the financial services provider’s stock. Sanford C. Bernstein’s price target would suggest a […] - 2025-09-19 02:16:44
Notable Wednesday Option Activity: AAPL, STOK, Z
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 543,181 contracts has been traded thus far today, a contract volume which is representative of approximately 54 - 2025-09-17 16:17:22
Zillow Group, Inc. (NASDAQ:Z) Receives $88.29 Average Price Target from Analysts
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are covering the firm, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold rating, four have given a buy rating and one has assigned a strong buy […] - 2025-09-15 02:30:25
Where Will Opendoor Stock Be in 5 Years?
Key PointsOpendoor’s stock has surged about 13 times from its all-time low. - 2025-09-08 04:14:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zillow Group Sees Unusually Large Options Volume (NASDAQ:Z)
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) saw some unusual options trading on Tuesday. Stock traders bought 14,827 call options on the company. Thisrepresentsanincreaseofapproximately118% compared to the typical volume of 6,793 call options. Zillow Group Stock Down 1.4% Z stock opened at $85.68 on Wednesday. Zillow Group has a twelve month low of $52.86 […] - 2025-08-27 02:36:43
Richard Barton Sells 200,000 Shares of Zillow Group (NASDAQ:Z) Stock
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) Chairman Richard Barton sold 200,000 shares of Zillow Group stock in a transaction dated Thursday, August 14th. The stock was sold at an average price of $84.92, for a total value of $16,984,000.00. Following the sale, the chairman directly owned 843,248 shares in the company, valued at […] - 2025-08-21 05:20:52
Maryland State Retirement & Pension System Decreases Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Maryland State Retirement & Pension System reduced its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,251 shares of the financial services provider’s stock after selling 1,032 […] - 2025-08-15 04:50:58
Zillow Group, Inc. (NASDAQ:Z) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. lessened its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 465 shares of the financial services provider’s stock after selling 433 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-11 05:14:51
Zillow Group (NASDAQ:Z) versus Sohu.com (NASDAQ:SOHU) Head-To-Head Contrast
Zillow Group (NASDAQ:Z – Get Free Report) and Sohu.com (NASDAQ:SOHU – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their risk, institutional ownership, earnings, dividends, valuation, analyst recommendations and profitability. Valuation & Earnings This table compares Zillow […] - 2025-08-11 02:49:00
Mackenzie Financial Corp Buys Shares of 5,916 Zillow Group, Inc. (NASDAQ:Z)
Mackenzie Financial Corp bought a new stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 5,916 shares of the financial services provider’s stock, valued at approximately $406,000. A number of other institutional […] - 2025-08-08 05:08:57
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Z Crosses Above Average Analyst Target
In recent trading, shares of Zillow Group Inc (Symbol: Z) have crossed above the average analyst 12-month target price of $81.08, changing hands for $81.18/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-28 10:51:20
Victory Capital Management Inc. Raises Holdings in Zillow Group, Inc. (NASDAQ:Z)
Victory Capital Management Inc. increased its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 25.7% in the 1st quarter, Holdings Channel reports. The firm owned 48,960 shares of the financial services provider’s stock after purchasing an additional 10,013 shares during the period. Victory Capital Management Inc.’s holdings in Zillow Group were […] - 2025-07-28 05:16:56
Envestnet Asset Management Inc. Purchases 12,150 Shares of Zillow Group, Inc. (NASDAQ:Z)
Envestnet Asset Management Inc. lifted its position in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 21.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 68,468 shares of the financial services provider’s stock after acquiring an additional 12,150 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Zillow Group were worth $4,694,000 as […] - 2025-07-25 04:40:54
Zillow Group, Inc. (NASDAQ:Z) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Zillow Group, Inc. (NASDAQ:Z – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen brokerages that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and three have given a strong buy […] - 2025-07-24 05:10:56
Cerity Partners LLC Has $1.40 Million Position in Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC lifted its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the first quarter, HoldingsChannel reports. The firm owned 20,475 shares of the financial services provider’s stock after acquiring an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 as […] - 2025-07-22 09:38:53
Cerity Partners LLC Grows Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC grew its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the first quarter, HoldingsChannel reports. The firm owned 20,475 shares of the financial services provider’s stock after purchasing an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 at […] - 2025-07-22 08:54:54
Zillow Group, Inc. (NASDAQ:Z) Shares Acquired by Cwm LLC
Cwm LLC lifted its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 186.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,623 shares of the financial services provider’s stock after purchasing an additional 8,864 shares during […] - 2025-07-22 08:07:05
Cerity Partners LLC Buys 8,215 Shares of Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC grew its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the 1st quarter, HoldingsChannel reports. The fund owned 20,475 shares of the financial services provider’s stock after purchasing an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 as of its […] - 2025-07-22 07:02:59
Signaturefd LLC Purchases 610 Shares of Zillow Group, Inc. (NASDAQ:Z)
Signaturefd LLC raised its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 45.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,948 shares of the financial services provider’s stock after purchasing an additional 610 shares during the quarter. […] - 2025-07-21 05:42:56
Zillow Group, Inc. (NASDAQ:Z) Stake Lessened by New York State Common Retirement Fund
New York State Common Retirement Fund trimmed its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 6.3% during the first quarter, HoldingsChannel reports. The fund owned 82,914 shares of the financial services provider’s stock after selling 5,600 shares during the quarter. New York State Common Retirement Fund’s holdings in Zillow Group […] - 2025-07-21 05:04:56
This Under-the-Radar Stock Could Be the Next Palantir
Key PointsThe Real Brokerage is rapidly taking a share of real estate agents in the United States. - 2025-07-19 06:50:00
M&T Bank Corp Sells 2,565 Shares of Zillow Group, Inc. (NASDAQ:Z)
M&T Bank Corp decreased its holdings in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 40.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,830 shares of the financial services provider’s stock after selling 2,565 shares during the period. M&T Bank […] - 2025-07-18 04:39:09
Zillow Group, Inc. (NASDAQ:Z) Stake Increased by Arizona State Retirement System
Arizona State Retirement System grew its holdings in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 46,181 shares of the financial services provider’s stock after purchasing an additional 1,588 shares during the […] - 2025-07-17 05:35:02
Xponance Inc. Has $1.09 Million Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Xponance Inc. lifted its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,903 shares of the financial services provider’s stock after buying an additional 1,176 shares during […] - 2025-07-16 05:56:56
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Robeco Institutional Asset Management B.V. Boosts Stake in Zillow Group, Inc. (NASDAQ:Z)
Robeco Institutional Asset Management B.V. raised its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 59.1% in the first quarter, Holdings Channel.com reports. The fund owned 309,170 shares of the financial services provider’s stock after buying an additional 114,853 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Zillow […] - 2025-06-29 05:26:51
QRG Capital Management Inc. Reduces Holdings in Zillow Group, Inc. (NASDAQ:Z)
QRG Capital Management Inc. trimmed its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 25.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,018 shares of the financial services provider’s stock after selling 1,053 shares during the quarter. QRG […] - 2025-06-25 04:29:02

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) Z holdings

DateNumber of Z Shares HeldBase Market Value of Z SharesLocal Market Value of Z SharesChange in Z Shares HeldChange in Z Base ValueCurrent Price per Z Share HeldPrevious Price per Z Share Held
2025-09-29 (Monday)50,519USD 4,068,800USD 4,068,800
2025-09-26 (Friday)50,310Z holding increased by 473USD 3,998,890Z holding increased by 124063USD 3,998,890473USD 124,063 USD 79.485 USD 77.75
2025-09-25 (Thursday)49,837Z holding increased by 33USD 3,874,827Z holding decreased by -59689USD 3,874,82733USD -59,689 USD 77.75 USD 79
2025-09-24 (Wednesday)49,804Z holding increased by 634USD 3,934,516Z holding decreased by -489801USD 3,934,516634USD -489,801 USD 79 USD 89.98
2025-09-18 (Thursday)49,170Z holding increased by 132USD 4,424,317Z holding decreased by -4795USD 4,424,317132USD -4,795 USD 89.98 USD 90.32
2025-09-17 (Wednesday)49,038Z holding increased by 165USD 4,429,112Z holding increased by 101408USD 4,429,112165USD 101,408 USD 90.32 USD 88.55
2025-09-16 (Tuesday)48,873Z holding increased by 264USD 4,327,704Z holding increased by 92888USD 4,327,704264USD 92,888 USD 88.55 USD 87.12
2025-09-15 (Monday)48,609USD 4,234,816USD 4,234,816
2025-09-12 (Friday)48,521USD 4,259,173USD 4,259,173
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of Z by Blackrock for IE000G2LIHG9

Show aggregate share trades of Z

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY473 79.485* 73.64
2025-09-25BUY33 77.750* 73.62
2025-09-24BUY634 79.000* 73.59
2025-09-18BUY132 89.980* 73.51
2025-09-17BUY165 90.320* 73.43
2025-09-16BUY264 88.550* 73.35
2025-09-11SELL-11 89.270* 73.27 Profit of 806 on sale
2025-09-10BUY704 85.710* 73.20
2025-09-09BUY44 87.190* 73.13
2025-08-06BUY207 85.175* 73.01
2025-07-31BUY60 79.550* 72.92
2025-07-29BUY240 79.840* 72.85
2025-07-28BUY44 81.820* 72.80
2025-07-25BUY72 81.160* 72.76
2025-07-24BUY34 80.400* 72.71
2025-07-23BUY84 80.560* 72.67
2025-07-22BUY48 80.180* 72.63
2025-07-18BUY80 77.460* 72.60
2025-07-17BUY72 77.595* 72.57
2025-07-11BUY96 78.010* 72.46
2025-07-10BUY108 78.910* 72.42
2025-07-09BUY108 75.510* 72.40
2025-07-07SELL-72 72.390* 72.40 Profit of 5,213 on sale
2025-07-02SELL-300 71.000* 72.41 Profit of 21,723 on sale
2025-06-27BUY36 69.740* 72.44
2025-06-26BUY36 69.220* 72.46
2025-06-24SELL-168 70.220* 72.50 Profit of 12,180 on sale
2025-06-18BUY96 67.530* 72.61
2025-06-17BUY36 67.630* 72.64
2025-06-16SELL-49 70.940* 72.65 Profit of 3,560 on sale
2025-06-13BUY105 70.370* 72.67
2025-06-12SELL-60 71.770* 72.67 Profit of 4,360 on sale
2025-06-11BUY132 71.120* 72.68
2025-06-06BUY36 70.290* 72.72
2025-06-05BUY168 69.800* 72.74
2025-06-04BUY22 70.210* 72.76
2025-06-03SELL-11 69.110* 72.78 Profit of 801 on sale
2025-05-30SELL-1,342 67.110* 72.85 Profit of 97,768 on sale
2025-05-29BUY33 66.470* 72.90
2025-05-27BUY187 67.010* 72.98
2025-05-23BUY165 66.030* 73.08
2025-05-22BUY77 65.030* 73.13
2025-05-19BUY66 67.790* 73.27
2025-05-16BUY33 69.810* 73.30
2025-05-15SELL-22 68.270* 73.34 Profit of 1,613 on sale
2025-05-14BUY11 68.260* 73.37
2025-05-13BUY22 70.290* 73.40
2025-05-08BUY22 67.900* 73.44
2025-05-07BUY33 67.880* 73.48
2025-05-02BUY1,221 68.880* 73.61
2025-04-30BUY385 67.330* 73.71
2025-04-29BUY96 67.200* 73.76
2025-04-28BUY77 65.930* 73.82
2025-04-25BUY198 66.270* 73.88
2025-04-24SELL-231 65.830* 73.95 Profit of 17,082 on sale
2025-04-23BUY209 64.280* 74.03
2025-04-22BUY88 62.730* 74.12
2025-04-17BUY121 62.570* 74.44
2025-04-15BUY110 64.090* 74.63
2025-04-11BUY176 61.160* 74.86
2025-04-09BUY66 66.060* 75.06
2025-04-08BUY396 60.890* 75.18
2025-04-07BUY132 64.080* 75.29
2025-04-04SELL-176 66.540* 75.37 Profit of 13,265 on sale
2025-04-02BUY1,496 71.290* 75.41
2025-04-01BUY11 69.770* 75.46
2025-03-31BUY77 68.560* 75.52
2025-03-28BUY44 68.740* 75.59
2025-03-27BUY20 70.350* 75.64
2025-03-26BUY11 71.520* 75.68
2025-03-25BUY119 73.560* 75.70
2025-03-24BUY130 73.650* 75.72
2025-03-21SELL-44 71.250* 75.77 Profit of 3,334 on sale
2025-03-20BUY176 70.940* 75.82
2025-03-19BUY30 70.570* 75.87
2025-03-18BUY376 69.590* 75.94
2025-03-17BUY77 70.940* 75.99
2025-03-14BUY572 70.580* 76.05
2025-03-13BUY110 68.370* 76.13
2025-03-12SELL-550 71.680* 76.18 Profit of 41,898 on sale
2025-03-11SELL-407 70.170* 76.24 Profit of 31,031 on sale
2025-03-10BUY121 72.260* 76.29
2025-03-07BUY22 75.560* 76.30
2025-03-05BUY165 76.910* 76.29
2025-03-04BUY187 74.430* 76.31
2025-03-03BUY352 74.280* 76.33
2025-02-28BUY286 76.660* 76.33
2025-02-27SELL-55 76.320* 76.33 Profit of 4,198 on sale
2025-02-25BUY407 77.340* 76.29
2025-02-21BUY44 74.910* 76.33
2025-02-18SELL-99 80.580* 76.20 Profit of 7,544 on sale
2025-02-14SELL-671 79.970* 76.10 Profit of 51,062 on sale
2025-02-13BUY11 78.710* 76.06
2025-02-12BUY108 78.210* 76.03
2025-02-07SELL-16 87.320* 75.55 Profit of 1,209 on sale
2025-02-06BUY209 87.000* 75.39
2025-02-05BUY55 85.900* 75.23
2025-02-04BUY66 84.450* 75.10
2025-02-03BUY66 82.260* 74.99
2025-01-31BUY121 82.220* 74.88
2025-01-29SELL-11 82.700* 74.61 Profit of 821 on sale
2025-01-28SELL-99 84.160* 74.46 Profit of 7,371 on sale
2025-01-27SELL-176 81.260* 74.34 Profit of 13,084 on sale
2025-01-24BUY132 80.000* 74.25
2025-01-23BUY22 79.910* 74.15
2025-01-22BUY180 79.090* 74.07
2025-01-21BUY132 78.080* 74.00
2025-01-16BUY201 76.520* 73.81
2025-01-14BUY88 71.840* 73.82
2025-01-10BUY264 71.230* 73.93
2024-12-30BUY33 74.610* 74.06
2024-12-27BUY44 76.180* 74.01
2024-12-23BUY330 76.690* 73.79
2024-12-20BUY88 77.090* 73.71
2024-12-19BUY11 74.690* 73.68
2024-12-18BUY88 75.470* 73.64
2024-12-17BUY22 80.770* 73.44
2024-12-16BUY110 81.640* 73.22
2024-12-13BUY78 79.930* 73.02
2024-12-10BUY550 82.020* 72.48
2024-12-09BUY66 82.040* 72.18
2024-12-06SELL-165 82.220* 71.86 Profit of 11,857 on sale
2024-12-05SELL-11 81.300* 71.55 Profit of 787 on sale
2024-12-03BUY55 83.970* 70.71
2024-11-27SELL-66 85.450* 68.36 Profit of 4,512 on sale
2024-11-26BUY231 84.850* 67.64
2024-11-25BUY31 84.340* 66.88
2024-11-22SELL-20 83.770* 66.08 Profit of 1,322 on sale
2024-11-21SELL-55 82.150* 65.27 Profit of 3,590 on sale
2024-11-20SELL-22 77.880* 64.61 Profit of 1,421 on sale
2024-11-19BUY11 75.250* 64.02
2024-11-18BUY100 73.320* 63.47
2024-11-11BUY33 75.790* 61.93
2024-11-07BUY33 72.630* 60.18
2024-11-06BUY264 58.680* 60.31
2024-11-05BUY55 62.800* 60.08
2024-11-04BUY24 60.610* 60.03
2024-11-01BUY33 59.800* 60.05
2024-10-30SELL-72 59.680* 60.10 Profit of 4,327 on sale
2024-10-29SELL-198 58.320* 60.40 Profit of 11,959 on sale
2024-10-28SELL-77 59.790* 60.52 Profit of 4,660 on sale
2024-10-21SELL-11 62.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of Z

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19762,0915201,207,14263.1%
2025-09-18540,101307926,05358.3%
2025-09-171,477,6881,5252,364,97462.5%
2025-09-16483,703981,251,77638.6%
2025-09-15272,513161677,23640.2%
2025-09-12360,9201,510685,65452.6%
2025-09-11786,5292281,435,29954.8%
2025-09-10343,7784,468777,13444.2%
2025-09-09437,2041,479824,25953.0%
2025-09-08687,8313101,842,27937.3%
2025-09-05615,4048731,276,94848.2%
2025-09-04340,2850767,96044.3%
2025-09-03289,50145811,16035.7%
2025-09-02319,7964,0241,179,38227.1%
2025-08-29219,42428398,74755.0%
2025-08-28283,7320514,20155.2%
2025-08-27288,264200696,06541.4%
2025-08-26476,80301,102,74843.2%
2025-08-25573,88701,303,42644.0%
2025-08-221,123,1621,1601,930,90858.2%
2025-08-21508,86012813,51662.6%
2025-08-20366,268209782,29546.8%
2025-08-19564,90449862,72665.5%
2025-08-18295,48124496,67259.5%
2025-08-15502,6401,993884,43556.8%
2025-08-14772,6043711,630,49047.4%
2025-08-13839,11722,102,87439.9%
2025-08-12684,2432011,861,82036.8%
2025-08-11411,37101,140,09736.1%
2025-08-08882,9889431,322,47766.8%
2025-08-071,017,066251,921,40952.9%
2025-08-061,196,2441002,447,85548.9%
2025-08-05924,3277221,448,36663.8%
2025-08-04654,3988951,094,60559.8%
2025-08-01601,96529772,64377.9%
2025-07-31324,2380471,29368.8%
2025-07-30233,596136544,84342.9%
2025-07-29540,592103817,51266.1%
2025-07-28275,873316722,36738.2%
2025-07-25397,4850704,50756.4%
2025-07-24381,42754678,93156.2%
2025-07-23560,568251,008,74855.6%
2025-07-22340,73601,040,53632.7%
2025-07-21404,9074021,391,42129.1%
2025-07-18350,217300769,09545.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.