Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for A

Stock Name	Agilent Technologies Inc
Ticker	A(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00846U1016
LEI	QUIX8Y7A2WP0XRMW7G29

Show aggregate A holdings

News associated with A

Wells Fargo & Company Increases Agilent Technologies (NYSE:A) Price Target to $150.00: Agilent Technologies (NYSE:A – Get Free Report) had its price target upped by stock analysts at Wells Fargo & Company from $140.00 to $150.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-09-17 02:56:46
Agilent Technologies (NYSE:A) Stock Rating Lowered by Wall Street Zen: Wall Street Zen lowered shares of Agilent Technologies (NYSE:A – Free Report) from a buy rating to a hold rating in a report released on Friday. Other analysts have also recently issued reports about the stock. UBS Group reduced their price objective on shares of Agilent Technologies from $150.00 to $130.00 and set a “neutral” […] - 2025-09-08 02:17:02
Agilent Technologies (NYSE:A) Given Equal Weight Rating at Barclays: Barclays reissued their equal weight rating on shares of Agilent Technologies (NYSE:A – Free Report) in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a $125.00 price target on the medical research company’s stock. A has been the topic of several other research reports. Evercore ISI decreased their price objective […] - 2025-09-01 02:59:10
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Agilent Technologies (NYSE:A) Price Target Cut to $128.00 by Analysts at Evercore ISI: Agilent Technologies (NYSE:A – Free Report) had its price target reduced by Evercore ISI from $130.00 to $128.00 in a research note released on Thursday,Benzinga reports. They currently have an in-line rating on the medical research company’s stock. Several other brokerages have also recently issued reports on A. UBS Group decreased their price objective on […] - 2025-08-29 06:01:05
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week: Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
Agilent Technologies, Inc. (NYSE:A) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The […] - 2025-08-22 04:36:52
Chicago Partners Investment Group LLC Buys Shares of 1,954 Agilent Technologies, Inc. (NYSE:A): Chicago Partners Investment Group LLC bought a new stake in Agilent Technologies, Inc. (NYSE:A – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,954 shares of the medical research company’s stock, valued at approximately $210,000. A number of other institutional investors […] - 2025-08-13 05:18:53
LPL Financial LLC Acquires 4,468 Shares of Agilent Technologies, Inc. (NYSE:A): LPL Financial LLC raised its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 3.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 121,147 shares of the medical research company’s stock after buying an additional 4,468 shares during the period. LPL Financial LLC’s holdings in Agilent Technologies were worth $14,172,000 at the end […] - 2025-08-07 04:50:49
Ballentine Partners LLC Grows Holdings in Agilent Technologies, Inc. (NYSE:A): Ballentine Partners LLC increased its position in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,902 shares of the medical research company’s stock after buying an additional 148 shares during the period. Ballentine Partners LLC’s holdings in Agilent Technologies were worth $339,000 […] - 2025-07-16 06:51:32
Agilent Technologies (NYSE:A) Price Target Raised to $130.00: Agilent Technologies (NYSE:A – Free Report) had its price objective boosted by Evercore ISI from $125.00 to $130.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the medical research company’s stock. Other analysts have also issued research reports about the stock. UBS Group lowered […] - 2025-07-11 02:42:53
World Investment Advisors Sells 290 Shares of Agilent Technologies, Inc. (NYSE:A): World Investment Advisors cut its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,688 shares of the medical research company’s stock after selling 290 shares during the quarter. World Investment […] - 2025-07-10 05:34:48
Mutual Advisors LLC Has $840,000 Holdings in Agilent Technologies, Inc. (NYSE:A): Mutual Advisors LLC lifted its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,179 shares of the medical research company’s stock after purchasing an additional 1,596 shares […] - 2025-07-07 05:49:01
Agilent Technologies, Inc. (NYSE:A) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average […] - 2025-07-03 03:12:51
Allspring Global Investments Holdings LLC Sells 6,127 Shares of Agilent Technologies, Inc. (NYSE:A): Allspring Global Investments Holdings LLC lowered its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 2.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 217,804 shares of the medical research company’s stock after selling 6,127 shares during the quarter. Allspring […] - 2025-07-02 06:42:50

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist A holdings

Date	Number of A Shares Held	Base Market Value of A Shares	Local Market Value of A Shares	Change in A Shares Held	Change in A Base Value	Current Price per A Share Held	Previous Price per A Share Held
2025-09-18 (Thursday)	7,840	USD 1,000,541	USD 1,000,541	23	USD 6,297	USD 127.62	USD 127.19
2025-09-16 (Tuesday)	7,817	USD 994,244	USD 994,244	0	USD 12,194	USD 127.19	USD 125.63
2025-09-15 (Monday)	7,817	USD 982,050	USD 982,050	0	USD 18,683	USD 125.63	USD 123.24
2025-09-12 (Friday)	7,817	USD 963,367	USD 963,367	0	USD -27,281	USD 123.24	USD 126.73
2025-09-11 (Thursday)	7,817	USD 990,648	USD 990,648	0	USD 20,402	USD 126.73	USD 124.12
2025-09-10 (Wednesday)	7,817	USD 970,246	USD 970,246	-46	USD -22,458	USD 124.12	USD 126.25
2025-09-09 (Tuesday)	7,863	USD 992,704	USD 992,704	0	USD -14,782	USD 126.25	USD 128.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of A by Blackrock for IE000G4PH2B1

Show aggregate share trades of A

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 23 127.620* 123.12
2025-09-10 SELL -46 124.120* 123.05 Profit of 5,661 on sale
2025-08-20 BUY 115 119.110* 123.08
2025-08-15 SELL -46 119.200* 123.15 Profit of 5,665 on sale
2025-07-21 SELL -92 112.040* 123.46 Profit of 11,359 on sale
2025-07-17 BUY 23 116.360* 123.57
2025-07-15 SELL -161 112.940* 123.71 Profit of 19,918 on sale
2025-07-09 SELL -46 121.300* 123.73 Profit of 5,692 on sale
2025-07-03 SELL -46 121.380* 123.81 Profit of 5,695 on sale
2025-07-02 SELL -230 120.660* 123.84 Profit of 28,482 on sale
2025-06-30 SELL -667 118.010* 123.88 Profit of 82,625 on sale
2025-06-13 SELL -184 117.080* 124.30 Profit of 22,872 on sale
2025-06-12 SELL -138 118.910* 124.34 Profit of 17,159 on sale
2025-06-11 SELL -414 119.720* 124.38 Profit of 51,493 on sale
2025-06-10 SELL -506 120.520* 124.41 Profit of 62,951 on sale
2025-06-05 BUY 138 113.940* 124.62
2025-05-19 SELL -23 113.440* 126.12 Profit of 2,901 on sale
2025-05-13 BUY 69 115.420* 126.59
2025-05-02 BUY 88 108.630* 127.81
2025-05-01 SELL -115 106.460* 128.01 Profit of 14,722 on sale
2025-04-28 SELL -391 106.870* 128.64 Profit of 50,299 on sale
2025-04-16 BUY 92 102.700* 130.84
2025-04-08 BUY 138 99.290* 132.81
2025-04-07 SELL -368 103.590* 133.16 Profit of 49,004 on sale
2025-04-04 SELL -69 103.000* 133.53 Profit of 9,213 on sale
2025-03-28 SELL -1,150 116.690* 134.42 Profit of 154,580 on sale
2025-03-27 SELL -46 118.970* 134.62 Profit of 6,192 on sale
2025-03-24 SELL -46 121.970* 135.17 Profit of 6,218 on sale
2025-03-21 BUY 1,031 120.750* 135.36
2025-03-18 SELL -504 123.100* 135.93 Profit of 68,510 on sale
2025-03-14 SELL -136 121.180* 136.34 Profit of 18,543 on sale
2025-03-13 SELL -21 117.330* 136.62 Profit of 2,869 on sale
2025-03-12 BUY 210 119.850* 136.87
2025-03-11 BUY 273 121.030* 137.11
2025-03-07 BUY 126 126.700* 137.51
2025-03-05 BUY 273 126.510* 137.69
2025-02-26 BUY 42 134.470* 138.54
2025-02-12 BUY 42 138.080* 139.12
2025-02-05 BUY 84 147.990* 138.40
2025-01-02 SELL -278 133.430* 135.36 Profit of 37,631 on sale
2024-12-09 SELL -22 144.000* 134.87 Profit of 2,967 on sale
2024-12-03 SELL -44 139.280* 134.19 Profit of 5,904 on sale
2024-12-02 BUY 22 139.580* 133.98
2024-11-29 BUY 44 137.970* 133.82
2024-11-27 BUY 110 138.140* 133.45
2024-11-26 BUY 132 134.370* 133.41
2024-11-22 BUY 44 133.840* 133.33
2024-11-19 BUY 44 125.690* 134.14
2024-11-18 BUY 66 126.920* 134.59
2024-11-12 BUY 22 133.670* 134.65
2024-11-05 BUY 220 140.410* 133.20
2024-10-31 BUY 88 130.310* 132.30
2024-10-30 BUY 330 131.490* 132.41
2024-10-21 BUY 44 136.760* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	23	127.620*	123.12
2025-09-10	SELL	-46	124.120*	123.05 Profit of 5,661 on sale
2025-08-20	BUY	115	119.110*	123.08
2025-08-15	SELL	-46	119.200*	123.15 Profit of 5,665 on sale
2025-07-21	SELL	-92	112.040*	123.46 Profit of 11,359 on sale
2025-07-17	BUY	23	116.360*	123.57
2025-07-15	SELL	-161	112.940*	123.71 Profit of 19,918 on sale
2025-07-09	SELL	-46	121.300*	123.73 Profit of 5,692 on sale
2025-07-03	SELL	-46	121.380*	123.81 Profit of 5,695 on sale
2025-07-02	SELL	-230	120.660*	123.84 Profit of 28,482 on sale
2025-06-30	SELL	-667	118.010*	123.88 Profit of 82,625 on sale
2025-06-13	SELL	-184	117.080*	124.30 Profit of 22,872 on sale
2025-06-12	SELL	-138	118.910*	124.34 Profit of 17,159 on sale
2025-06-11	SELL	-414	119.720*	124.38 Profit of 51,493 on sale
2025-06-10	SELL	-506	120.520*	124.41 Profit of 62,951 on sale
2025-06-05	BUY	138	113.940*	124.62
2025-05-19	SELL	-23	113.440*	126.12 Profit of 2,901 on sale
2025-05-13	BUY	69	115.420*	126.59
2025-05-02	BUY	88	108.630*	127.81
2025-05-01	SELL	-115	106.460*	128.01 Profit of 14,722 on sale
2025-04-28	SELL	-391	106.870*	128.64 Profit of 50,299 on sale
2025-04-16	BUY	92	102.700*	130.84
2025-04-08	BUY	138	99.290*	132.81
2025-04-07	SELL	-368	103.590*	133.16 Profit of 49,004 on sale
2025-04-04	SELL	-69	103.000*	133.53 Profit of 9,213 on sale
2025-03-28	SELL	-1,150	116.690*	134.42 Profit of 154,580 on sale
2025-03-27	SELL	-46	118.970*	134.62 Profit of 6,192 on sale
2025-03-24	SELL	-46	121.970*	135.17 Profit of 6,218 on sale
2025-03-21	BUY	1,031	120.750*	135.36
2025-03-18	SELL	-504	123.100*	135.93 Profit of 68,510 on sale
2025-03-14	SELL	-136	121.180*	136.34 Profit of 18,543 on sale
2025-03-13	SELL	-21	117.330*	136.62 Profit of 2,869 on sale
2025-03-12	BUY	210	119.850*	136.87
2025-03-11	BUY	273	121.030*	137.11
2025-03-07	BUY	126	126.700*	137.51
2025-03-05	BUY	273	126.510*	137.69
2025-02-26	BUY	42	134.470*	138.54
2025-02-12	BUY	42	138.080*	139.12
2025-02-05	BUY	84	147.990*	138.40
2025-01-02	SELL	-278	133.430*	135.36 Profit of 37,631 on sale
2024-12-09	SELL	-22	144.000*	134.87 Profit of 2,967 on sale
2024-12-03	SELL	-44	139.280*	134.19 Profit of 5,904 on sale
2024-12-02	BUY	22	139.580*	133.98
2024-11-29	BUY	44	137.970*	133.82
2024-11-27	BUY	110	138.140*	133.45
2024-11-26	BUY	132	134.370*	133.41
2024-11-22	BUY	44	133.840*	133.33
2024-11-19	BUY	44	125.690*	134.14
2024-11-18	BUY	66	126.920*	134.59
2024-11-12	BUY	22	133.670*	134.65
2024-11-05	BUY	220	140.410*	133.20
2024-10-31	BUY	88	130.310*	132.30
2024-10-30	BUY	330	131.490*	132.41
2024-10-21	BUY	44	136.760*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of A

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	236,470	0	495,256	47.7%
2025-09-18	222,939	115	406,589	54.8%
2025-09-17	378,519	40,183	564,920	67.0%
2025-09-16	310,450	0	762,225	40.7%
2025-09-15	468,928	276	799,117	58.7%
2025-09-12	292,883	9	425,766	68.8%
2025-09-11	313,316	58	712,069	44.0%
2025-09-10	292,526	0	625,527	46.8%
2025-09-09	281,464	8,793	577,305	48.8%
2025-09-08	424,553	349	943,620	45.0%
2025-09-05	399,545	1	502,214	79.6%
2025-09-04	726,792	101	1,053,348	69.0%
2025-09-03	466,507	508	851,966	54.8%
2025-09-02	680,405	608	925,161	73.5%
2025-08-29	285,783	440	575,944	49.6%
2025-08-28	708,399	344	1,093,812	64.8%
2025-08-27	399,380	369	605,373	66.0%
2025-08-26	191,282	161	435,133	44.0%
2025-08-25	241,229	30	546,933	44.1%
2025-08-22	301,951	109	511,598	59.0%
2025-08-21	119,626	6,211	262,070	45.6%
2025-08-20	237,971	14	477,600	49.8%
2025-08-19	229,919	560	506,588	45.4%
2025-08-18	122,461	1,201	321,100	38.1%
2025-08-15	169,646	0	439,327	38.6%
2025-08-14	185,142	8	396,081	46.7%
2025-08-13	197,471	55	343,152	57.5%
2025-08-12	158,351	5	379,408	41.7%
2025-08-11	172,142	0	445,545	38.6%
2025-08-08	150,238	15	413,392	36.3%
2025-08-07	157,477	0	425,011	37.1%
2025-08-06	185,123	1	387,211	47.8%
2025-08-05	159,032	259	325,317	48.9%
2025-08-04	185,819	3	424,617	43.8%
2025-08-01	336,240	522	750,052	44.8%
2025-07-31	360,583	6	744,897	48.4%
2025-07-30	106,414	45	283,588	37.5%
2025-07-29	233,801	1,908	494,448	47.3%
2025-07-28	356,571	429	617,608	57.7%
2025-07-25	207,214	0	788,489	26.3%
2025-07-24	306,773	0	615,555	49.8%
2025-07-23	496,909	9,491	656,656	75.7%
2025-07-22	435,334	415	664,319	65.5%
2025-07-21	345,959	0	611,846	56.5%
2025-07-18	251,101	4	387,301	64.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE