Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for ADP

Stock Name	Automatic Data Processing Inc
Ticker	ADP(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US0530151036
LEI	HGBOLILQXWER4SAL2I23

Show aggregate ADP holdings

News associated with ADP

UBS Group Cuts Automatic Data Processing (NASDAQ:ADP) Price Target to $290.00: Automatic Data Processing (NASDAQ:ADP – Free Report) had its target price cut by UBS Group from $315.00 to $290.00 in a research note published on Wednesday,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other research firms also recently weighed in on ADP. Dbs Bank upgraded shares of Automatic […] - 2025-09-18 04:26:54
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Vanguard Total World Stock ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Tech Ruling, Q2 Earnings Help Boost Hump Day Market: The favorable ruling for Alphabet yesterday buoyed the Nasdaq today; Q2 results came in late for Salesforce, American Eagle. - 2025-09-03 19:41:00
Palantir Technologies (PLTR) Down 9.3% Since Last Earnings Report: Can It Rebound?: Palantir Technologies (PLTR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-03 12:30:10
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Automatic Data Processing (NASDAQ:ADP) Shares Unloaded Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently sold shares of Automatic Data Processing, Inc. (NASDAQ:ADP). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Automatic Data Processing stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:05:03
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Economy Heating Up on PCE for June: Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
PCE Comes in Warmer Than Expected: PCE Comes in Warmer Than Expected. - 2025-07-31 12:08:00
Economy Heating Up on PCE for June: Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 11:44:00
Q2 Advance GDP Ticks in Unexpectedly High: Q2 Advance GDP Ticks in Unexpectedly High. - 2025-07-30 12:02:00
ADP, GDP & FOMC: Alphabet Soup of Market Data: Both ADP jobs and Q2 GDP outperformed estimates this morning. The FOMC meeting concludes later today. - 2025-07-30 11:24:00
Automatic Data Processing Inc. Q4 Profit Increases, Beats Estimates: (RTTNews) - Automatic Data Processing Inc. (ADP) released a profit for its fourth quarter that Increased from last year and beat the Street estimates. - 2025-07-30 08:08:59
Markets Give Up Gains Amid Major News Week: Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
Heavy-Duty Earnings Week Commences: Heavy-Duty Earnings Week Commences. - 2025-07-28 12:20:00
Big Week for Jobs, Earnings and the Fed: There's only a 2% chance the Fed has enough votes to cut to outstrip Fed Chair Powell's opinion to keep interest rates where they are. - 2025-07-28 11:37:00
Automatic Data Processing to Report Q4 Earnings: What's in Store?: ADP is set to report fourth-quarter fiscal 2025 results, with expected revenues of $5.1 billion and EPS of $2.22, suggesting y/y rises on segmental gains. - 2025-07-25 12:56:00
See Which Of The Latest 13F Filers Holds ADP: At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Automatic Data Processing Inc. (Symbol: ADP) was held by 11 of these funds. When hedge fund managers appear to be thinking alike, we fin - 2025-07-22 10:52:04
GWRE Stock Rises 36% in 6 Months: Stay Invested or Book Profits?: Guidewire is up 36% in six months as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-07-10 11:24:00
Allspring Global Investments Holdings LLC Purchases 407 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP): Allspring Global Investments Holdings LLC grew its position in shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 41,557 shares of the business services provider’s stock after buying an […] - 2025-07-04 05:06:39
Sequoia Financial Advisors LLC Trims Holdings in Automatic Data Processing, Inc. (NASDAQ:ADP): Sequoia Financial Advisors LLC cut its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 2.0% during the first quarter, Holdings Channel reports. The institutional investor owned 10,150 shares of the business services provider’s stock after selling 205 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Automatic Data Processing were worth […] - 2025-06-29 06:00:55
Oppenheimer Asset Management Inc. Sells 110 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP): Oppenheimer Asset Management Inc. lessened its position in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 11,436 shares of the business services provider’s stock after selling 110 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 05:20:57
Nasdaq 100 Movers: PAYX, AMD: In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Advanced Micro Devices registers a 17.4% gain. And the worst performing Nasdaq 100 component thus far - 2025-06-25 11:21:41
Automatic Data Processing, Inc. (NASDAQ:ADP) Position Boosted by Flagship Harbor Advisors LLC: Flagship Harbor Advisors LLC increased its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,736 shares of the business services provider’s stock after buying an additional 43 shares during […] - 2025-06-25 05:58:55
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus: Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 10:09:00
Noteworthy ETF Outflows: QQQ, ADP, MELI, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.7% decrease week over week (from 644,450,0 - 2025-06-18 12:19:21

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist ADP holdings

Date	Number of ADP Shares Held	Base Market Value of ADP Shares	Local Market Value of ADP Shares	Change in ADP Shares Held	Change in ADP Base Value	Current Price per ADP Share Held	Previous Price per ADP Share Held
2026-02-09 (Monday)	14,547	USD 3,296,641	USD 3,296,641	0	USD -68,953	USD 226.62	USD 231.36
2026-02-06 (Friday)	14,547	USD 3,365,594	USD 3,365,594	448	USD -124,754	USD 231.36	USD 247.56
2026-02-02 (Monday)	14,099	USD 3,490,348	USD 3,490,348	0	USD 10,433	USD 247.56	USD 246.82
2026-01-30 (Friday)	14,099	USD 3,479,915	USD 3,479,915	0	USD 11,984	USD 246.82	USD 245.97
2026-01-29 (Thursday)	14,099	USD 3,467,931	USD 3,467,931	-128	USD -152,983	USD 245.97	USD 254.51
2026-01-27 (Tuesday)	14,227	USD 3,620,914	USD 3,620,914	0	USD -52,071	USD 254.51	USD 258.17
2026-01-26 (Monday)	14,227	USD 3,672,985	USD 3,672,985	0	USD 4,269	USD 258.17	USD 257.87
2026-01-23 (Friday)	14,227	USD 3,668,716	USD 3,668,716	128	USD 5,020	USD 257.87	USD 259.855

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADP by Blackrock for IE000G4PH2B1

Show aggregate share trades of ADP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 448 231.360* -
2026-01-29 SELL -128 252.430 244.440 245.239 EUR -31,391 -
2026-01-23 BUY 128 260.650 256.880 257.257 EUR 32,929 -
2026-01-22 SELL -448 260.060 256.530 256.883 EUR -115,084 -
2026-01-21 SELL -640 259.290 254.500 254.979 EUR -163,187 -
2026-01-20 SELL -64 259.895 254.190 254.761 EUR -16,305 -
2026-01-16 SELL -384 261.090 257.571 257.923 EUR -99,042 -
2026-01-14 SELL -256 259.040 256.225 256.507 EUR -65,666 -
2026-01-08 SELL -320 267.025 259.600 260.343 EUR -83,310 -
2026-01-06 SELL -192 258.255 255.470 255.749 EUR -49,104 -
2025-12-29 SELL -64 260.830 258.410 258.652 EUR -16,554 -
2025-12-22 SELL -64 261.490 257.615 258.002 EUR -16,512 -
2025-12-19 BUY 828 261.000 257.040 257.436 EUR 213,157 -
2025-12-15 SELL -244 267.850 264.570 264.898 EUR -64,635 -
2025-12-09 SELL -244 260.940 258.000 258.294 EUR -63,024 -
2025-12-08 SELL -122 260.980 257.580 257.920 EUR -31,466 -
2025-12-02 SELL -366 258.105 254.460 254.825 EUR -93,266 -
2025-11-28 SELL -122 256.360 253.700 253.966 EUR -30,984 -
2025-11-25 BUY 122 260.000 250.660 251.594 EUR 30,694 -
2025-11-20 BUY 61 251.930 247.770 248.186 EUR 15,139 -
2025-11-19 SELL -122 251.350 247.184 247.600 EUR -30,207 -
2025-11-17 SELL -488 253.545 250.355 250.674 EUR -122,329 -
2025-11-03 SELL -1,525 260.675 255.160 255.712 EUR -389,960 -
2025-10-31 BUY 61 262.075 258.250 258.633 EUR 15,777 -
2025-10-23 SELL -244 281.550 284.230 283.962 EUR -69,287 -
2025-10-22 SELL -122 283.950 287.400 287.055 EUR -35,021 -
2025-10-07 SELL -1,098 292.940 293.510 293.453 EUR -322,211 -
2025-10-06 BUY 122 290.550 291.950 291.810 EUR 35,601 -
2025-10-01 SELL -61 291.610 293.640 293.437 EUR -17,900 -
2025-09-29 SELL -1,037 292.660 294.350 294.181 EUR -305,066 -
2025-09-24 BUY 3,226 291.500 292.870 292.733 EUR 944,357 -
2025-09-18 BUY 52 290.950 292.300 292.165 EUR 15,193 -
2025-09-10 SELL -104 292.390 297.840 297.295 EUR -30,919 -
2025-08-20 BUY 260 309.030 310.080 309.975 EUR 80,593 -
2025-08-15 SELL -104 301.790 304.030 303.806 EUR -31,596 -
2025-07-21 SELL -208 300.900 303.300 303.060 EUR -63,036 -
2025-07-17 BUY 52 302.120 303.370 303.245 EUR 15,769 -
2025-07-15 SELL -364 298.180 303.210 302.707 EUR -110,185 -
2025-07-09 SELL -104 308.410 308.660 308.635 EUR -32,098 -
2025-07-03 SELL -104 309.200 309.400 309.380 EUR -32,176 -
2025-07-02 SELL -520 305.050 308.750 308.380 EUR -160,358 -
2025-06-30 SELL -1,508 308.400 308.880 308.832 EUR -465,719 -
2025-06-13 SELL -416 306.820 310.850 310.447 EUR -129,146 -
2025-06-12 SELL -312 309.750 314.250 313.800 EUR -97,906 -
2025-06-11 SELL -936 312.370 314.380 314.179 EUR -294,072 -
2025-06-10 SELL -1,144 314.520 319.720 319.200 EUR -365,165 -
2025-06-05 BUY 312 326.230 327.800 327.643 EUR 102,225 -
2025-05-19 SELL -52 322.960 323.170 323.149 EUR -16,804 -
2025-05-13 BUY 156 308.190 310.860 310.593 EUR 48,453 -
2025-05-02 BUY 204 303.570 305.060 304.911 EUR 62,202 -
2025-05-01 SELL -260 298.690 300.320 300.157 EUR -78,041 -
2025-04-28 SELL -884 293.570 294.210 294.146 EUR -260,025 -
2025-04-16 BUY 208 294.140 299.200 298.694 EUR 62,128 -
2025-04-08 BUY 312 276.760 286.430 285.463 EUR 89,064 -
2025-04-07 SELL -832 281.220 288.530 287.799 EUR -239,449 -
2025-04-04 SELL -156 286.130 306.000 304.013 EUR -47,426 -
2025-03-28 SELL -2,600 300.830 308.890 308.084 EUR -801,018 -
2025-03-27 SELL -104 305.430 306.250 306.168 EUR -31,841 -
2025-03-24 SELL -104 298.890 300.230 300.096 EUR -31,210 -
2025-03-21 SELL -1,934 295.320 295.660 295.626 EUR -571,741 -
2025-03-18 SELL -1,344 295.930 296.480 296.425 EUR -398,395 -
2025-03-14 SELL -381 291.760 292.560 292.480 EUR -111,435 -
2025-03-13 SELL -56 290.550 294.190 293.826 EUR -16,454 -
2025-03-12 BUY 560 294.180 294.780 294.720 EUR 165,043 -
2025-03-11 BUY 728 292.440 304.480 303.276 EUR 220,785 -
2025-03-07 BUY 336 306.450 307.290 307.206 EUR 103,221 -
2025-03-05 BUY 728 310.430 313.900 313.553 EUR 228,267 -
2025-02-26 BUY 112 311.380 315.290 314.899 EUR 35,269 -
2025-02-12 BUY 112 306.650 306.750 306.740 EUR 34,355 -
2025-02-05 BUY 224 308.150 308.200 308.195 EUR 69,036 -
2025-01-02 BUY 2,980 289.650 295.150 294.600 EUR 877,908 -
2024-12-09 SELL -52 297.560 304.750 304.031 EUR -15,810 -
2024-12-03 SELL -104 303.570 307.730 307.314 EUR -31,961 -
2024-12-02 BUY 52 306.030 307.670 307.506 EUR 15,990 -
2024-11-29 BUY 104 306.930 307.930 307.830 EUR 32,014 -
2024-11-27 BUY 260 306.920 309.630 309.359 EUR 80,433 -
2024-11-26 BUY 312 307.970 308.310 308.276 EUR 96,182 -
2024-11-22 BUY 104 305.150 308.020 307.733 EUR 32,004 -
2024-11-19 BUY 104 297.540 299.090 298.935 EUR 31,089 -
2024-11-18 BUY 156 297.890 299.840 299.645 EUR 46,745 -
2024-11-12 BUY 52 307.910 309.210 309.080 EUR 16,072 -
2024-11-05 BUY 520 291.180 291.710 291.657 EUR 151,662 -
2024-10-31 BUY 208 289.240 292.540 292.210 EUR 60,780 -
2024-10-30 BUY 780 292.780 292.870 292.861 EUR 228,432 -
2024-10-21 BUY 104 290.910 291.990 291.882 EUR 30,356 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	448			231.360*		-
2026-01-29	SELL	-128	252.430	244.440	245.239	EUR -31,391	-
2026-01-23	BUY	128	260.650	256.880	257.257	EUR 32,929	-
2026-01-22	SELL	-448	260.060	256.530	256.883	EUR -115,084	-
2026-01-21	SELL	-640	259.290	254.500	254.979	EUR -163,187	-
2026-01-20	SELL	-64	259.895	254.190	254.761	EUR -16,305	-
2026-01-16	SELL	-384	261.090	257.571	257.923	EUR -99,042	-
2026-01-14	SELL	-256	259.040	256.225	256.507	EUR -65,666	-
2026-01-08	SELL	-320	267.025	259.600	260.343	EUR -83,310	-
2026-01-06	SELL	-192	258.255	255.470	255.749	EUR -49,104	-
2025-12-29	SELL	-64	260.830	258.410	258.652	EUR -16,554	-
2025-12-22	SELL	-64	261.490	257.615	258.002	EUR -16,512	-
2025-12-19	BUY	828	261.000	257.040	257.436	EUR 213,157	-
2025-12-15	SELL	-244	267.850	264.570	264.898	EUR -64,635	-
2025-12-09	SELL	-244	260.940	258.000	258.294	EUR -63,024	-
2025-12-08	SELL	-122	260.980	257.580	257.920	EUR -31,466	-
2025-12-02	SELL	-366	258.105	254.460	254.825	EUR -93,266	-
2025-11-28	SELL	-122	256.360	253.700	253.966	EUR -30,984	-
2025-11-25	BUY	122	260.000	250.660	251.594	EUR 30,694	-
2025-11-20	BUY	61	251.930	247.770	248.186	EUR 15,139	-
2025-11-19	SELL	-122	251.350	247.184	247.600	EUR -30,207	-
2025-11-17	SELL	-488	253.545	250.355	250.674	EUR -122,329	-
2025-11-03	SELL	-1,525	260.675	255.160	255.712	EUR -389,960	-
2025-10-31	BUY	61	262.075	258.250	258.633	EUR 15,777	-
2025-10-23	SELL	-244	281.550	284.230	283.962	EUR -69,287	-
2025-10-22	SELL	-122	283.950	287.400	287.055	EUR -35,021	-
2025-10-07	SELL	-1,098	292.940	293.510	293.453	EUR -322,211	-
2025-10-06	BUY	122	290.550	291.950	291.810	EUR 35,601	-
2025-10-01	SELL	-61	291.610	293.640	293.437	EUR -17,900	-
2025-09-29	SELL	-1,037	292.660	294.350	294.181	EUR -305,066	-
2025-09-24	BUY	3,226	291.500	292.870	292.733	EUR 944,357	-
2025-09-18	BUY	52	290.950	292.300	292.165	EUR 15,193	-
2025-09-10	SELL	-104	292.390	297.840	297.295	EUR -30,919	-
2025-08-20	BUY	260	309.030	310.080	309.975	EUR 80,593	-
2025-08-15	SELL	-104	301.790	304.030	303.806	EUR -31,596	-
2025-07-21	SELL	-208	300.900	303.300	303.060	EUR -63,036	-
2025-07-17	BUY	52	302.120	303.370	303.245	EUR 15,769	-
2025-07-15	SELL	-364	298.180	303.210	302.707	EUR -110,185	-
2025-07-09	SELL	-104	308.410	308.660	308.635	EUR -32,098	-
2025-07-03	SELL	-104	309.200	309.400	309.380	EUR -32,176	-
2025-07-02	SELL	-520	305.050	308.750	308.380	EUR -160,358	-
2025-06-30	SELL	-1,508	308.400	308.880	308.832	EUR -465,719	-
2025-06-13	SELL	-416	306.820	310.850	310.447	EUR -129,146	-
2025-06-12	SELL	-312	309.750	314.250	313.800	EUR -97,906	-
2025-06-11	SELL	-936	312.370	314.380	314.179	EUR -294,072	-
2025-06-10	SELL	-1,144	314.520	319.720	319.200	EUR -365,165	-
2025-06-05	BUY	312	326.230	327.800	327.643	EUR 102,225	-
2025-05-19	SELL	-52	322.960	323.170	323.149	EUR -16,804	-
2025-05-13	BUY	156	308.190	310.860	310.593	EUR 48,453	-
2025-05-02	BUY	204	303.570	305.060	304.911	EUR 62,202	-
2025-05-01	SELL	-260	298.690	300.320	300.157	EUR -78,041	-
2025-04-28	SELL	-884	293.570	294.210	294.146	EUR -260,025	-
2025-04-16	BUY	208	294.140	299.200	298.694	EUR 62,128	-
2025-04-08	BUY	312	276.760	286.430	285.463	EUR 89,064	-
2025-04-07	SELL	-832	281.220	288.530	287.799	EUR -239,449	-
2025-04-04	SELL	-156	286.130	306.000	304.013	EUR -47,426	-
2025-03-28	SELL	-2,600	300.830	308.890	308.084	EUR -801,018	-
2025-03-27	SELL	-104	305.430	306.250	306.168	EUR -31,841	-
2025-03-24	SELL	-104	298.890	300.230	300.096	EUR -31,210	-
2025-03-21	SELL	-1,934	295.320	295.660	295.626	EUR -571,741	-
2025-03-18	SELL	-1,344	295.930	296.480	296.425	EUR -398,395	-
2025-03-14	SELL	-381	291.760	292.560	292.480	EUR -111,435	-
2025-03-13	SELL	-56	290.550	294.190	293.826	EUR -16,454	-
2025-03-12	BUY	560	294.180	294.780	294.720	EUR 165,043	-
2025-03-11	BUY	728	292.440	304.480	303.276	EUR 220,785	-
2025-03-07	BUY	336	306.450	307.290	307.206	EUR 103,221	-
2025-03-05	BUY	728	310.430	313.900	313.553	EUR 228,267	-
2025-02-26	BUY	112	311.380	315.290	314.899	EUR 35,269	-
2025-02-12	BUY	112	306.650	306.750	306.740	EUR 34,355	-
2025-02-05	BUY	224	308.150	308.200	308.195	EUR 69,036	-
2025-01-02	BUY	2,980	289.650	295.150	294.600	EUR 877,908	-
2024-12-09	SELL	-52	297.560	304.750	304.031	EUR -15,810	-
2024-12-03	SELL	-104	303.570	307.730	307.314	EUR -31,961	-
2024-12-02	BUY	52	306.030	307.670	307.506	EUR 15,990	-
2024-11-29	BUY	104	306.930	307.930	307.830	EUR 32,014	-
2024-11-27	BUY	260	306.920	309.630	309.359	EUR 80,433	-
2024-11-26	BUY	312	307.970	308.310	308.276	EUR 96,182	-
2024-11-22	BUY	104	305.150	308.020	307.733	EUR 32,004	-
2024-11-19	BUY	104	297.540	299.090	298.935	EUR 31,089	-
2024-11-18	BUY	156	297.890	299.840	299.645	EUR 46,745	-
2024-11-12	BUY	52	307.910	309.210	309.080	EUR 16,072	-
2024-11-05	BUY	520	291.180	291.710	291.657	EUR 151,662	-
2024-10-31	BUY	208	289.240	292.540	292.210	EUR 60,780	-
2024-10-30	BUY	780	292.780	292.870	292.861	EUR 228,432	-
2024-10-21	BUY	104	290.910	291.990	291.882	EUR 30,356	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	348,062	83	684,012	50.9%
2025-09-18	444,136	399	704,177	63.1%
2025-09-17	436,129	82	735,605	59.3%
2025-09-16	572,729	439	1,000,065	57.3%
2025-09-15	196,232	160	377,597	52.0%
2025-09-12	124,371	17	378,035	32.9%
2025-09-11	389,036	337	816,201	47.7%
2025-09-10	317,812	1,376	610,248	52.1%
2025-09-09	236,256	0	403,809	58.5%
2025-09-08	261,635	177	437,220	59.8%
2025-09-05	287,028	101	547,331	52.4%
2025-09-04	276,975	150	423,668	65.4%
2025-09-03	252,960	0	595,024	42.5%
2025-09-02	208,015	302	413,743	50.3%
2025-08-29	105,629	400	256,068	41.3%
2025-08-28	193,649	79	343,880	56.3%
2025-08-27	209,163	200	357,677	58.5%
2025-08-26	187,906	155	365,154	51.5%
2025-08-25	294,425	142	465,315	63.3%
2025-08-22	302,697	31	431,432	70.2%
2025-08-21	314,538	9	435,534	72.2%
2025-08-20	306,411	4,312	604,402	50.7%
2025-08-19	287,867	807	426,119	67.6%
2025-08-18	178,056	175	356,023	50.0%
2025-08-15	217,912	913	357,943	60.9%
2025-08-14	230,233	36	394,073	58.4%
2025-08-13	300,774	76	500,017	60.2%
2025-08-12	256,960	75	404,574	63.5%
2025-08-11	283,462	72	409,229	69.3%
2025-08-08	228,874	0	309,435	74.0%
2025-08-07	476,933	1	618,308	77.1%
2025-08-06	308,751	111	417,405	74.0%
2025-08-05	307,317	68	425,881	72.2%
2025-08-04	249,135	6,929	450,576	55.3%
2025-08-01	362,579	1,088	606,851	59.7%
2025-07-31	397,737	3	623,000	63.8%
2025-07-30	522,332	0	838,350	62.3%
2025-07-29	528,215	1	820,799	64.4%
2025-07-28	297,255	13	452,865	65.6%
2025-07-25	138,092	0	268,854	51.4%
2025-07-24	239,249	58	349,718	68.4%
2025-07-23	238,577	404	390,161	61.1%
2025-07-22	195,944	717	367,804	53.3%
2025-07-21	178,498	13	287,301	62.1%
2025-07-18	245,869	0	380,813	64.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.