Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) EVP Sells $3,845,113.32 in Stock
American International Group, Inc. (NYSE:AIG – Get Free Report) EVP Christopher Flatt sold 46,182 shares of the company’s stock in a transaction that occurred on Monday, May 5th. The shares were sold at an average price of $83.26, for a total value of $3,845,113.32. Following the completion of the sale, the executive vice president now […] - 2025-05-09 08:18:48
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 11:45:37
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 07:43:30
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
American International Group, Inc. (NYSE:AIG) Receives $87.65 Consensus Price Target from Analysts
American International Group, Inc. (NYSE:AIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-25 05:52:47
Here’s What to Expect From American International Group’s Next Earnings Report
American International Group is set to announce its first-quarter results in the upcoming month, and analysts expect a double-digit drop in earnings. - 2025-04-22 17:40:42
CGDV, CARR, GEHC, AIG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $242.9 million dollar inflow -- that's a 1.8% increase week ove - 2025-04-22 14:51:00
Sterling Capital Management LLC Has $188,000 Position in American International Group, Inc. (NYSE:AIG)
Sterling Capital Management LLC trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 94.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,576 shares of the insurance provider’s stock after selling 44,292 shares during the period. Sterling Capital Management LLC’s holdings […] - 2025-04-22 08:17:03
American International Group (NYSE:AIG) Price Target Raised to $95.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Jefferies Financial Group from $90.00 to $95.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the insurance provider’s stock. Several other research analysts have also issued reports on AIG. The Goldman Sachs Group upped […] - 2025-04-14 05:36:51
CGDV, RTX, AIG, CARR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $434.7 million dollar inflow -- that's a 3.1% increase week ove - 2025-04-10 16:00:12
10.1% of RPV Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P 500 Pure Value ETF (RPV) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. American International Group Inc (Symbol: AIG), which makes up 1.38% - 2025-04-10 13:50:36
American International Group (NYSE:AIG) Price Target Raised to $82.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Morgan Stanley from $76.00 to $82.00 in a research report released on Friday,Benzinga reports. They currently have an equal weight rating on the insurance provider’s stock. A number of other analysts have also weighed in on the company. BMO Capital Markets increased […] - 2025-04-07 05:38:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for American International Group (NYSE:AIG) Stock Price
American International Group (NYSE:AIG – Get Free Report) had its target price hoisted by research analysts at Deutsche Bank Aktiengesellschaft to $91.00 in a report issued on Wednesday, Stock Target Advisor reports. The brokerage presently has a “buy” rating on the insurance provider’s stock. Deutsche Bank Aktiengesellschaft’s price objective would suggest a potential upside of […] - 2025-04-04 05:56:52
American International Group (NYSE:AIG) Price Target Raised to $89.00
American International Group (NYSE:AIG – Get Free Report) had its target price increased by Evercore ISI from $81.00 to $89.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “in-line” rating on the insurance provider’s stock. Evercore ISI’s target price would indicate a potential upside of 1.40% […] - 2025-04-03 05:32:48
American International Group (NYSE:AIG) Price Target Raised to $98.00
American International Group (NYSE:AIG – Get Free Report) had its target price raised by equities research analysts at Keefe, Bruyette & Woods from $90.00 to $98.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target indicates a potential […] - 2025-04-03 05:32:48
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
American International Group Reaches Analyst Target Price
In recent trading, shares of American International Group Inc (Symbol: AIG) have crossed above the average analyst 12-month target price of $85.26, changing hands for $86.94/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-04-01 11:03:35
American International Group (NYSE:AIG) Reaches New 52-Week High – Time to Buy?
American International Group, Inc. (NYSE:AIG – Get Free Report)’s share price hit a new 52-week high on Tuesday . The stock traded as high as $87.51 and last traded at $87.01, with a volume of 9834056 shares. The stock had previously closed at $83.62. Wall Street Analyst Weigh In Several brokerages recently issued reports on […] - 2025-04-01 07:50:55
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
LPL Financial LLC Buys 69,753 Shares of American International Group, Inc. (NYSE:AIG)
LPL Financial LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 26.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 336,331 shares of the insurance provider’s stock after buying an additional 69,753 shares during the quarter. […] - 2025-03-31 07:58:55
American International Group, Inc. (NYSE:AIG) Receives $84.31 Average PT from Brokerages
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-03-31 05:47:01
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
American International Group, Inc. (NYSE:AIG) Short Interest Up 26.9% in February
American International Group, Inc. (NYSE:AIG – Get Free Report) saw a significant growth in short interest in the month of February. As of February 28th, there was short interest totalling 13,160,000 shares, a growth of 26.9% from the February 13th total of 10,370,000 shares. Based on an average daily volume of 4,450,000 shares, the days-to-cover […] - 2025-03-19 06:48:43
How Is Arch Capital's Stock Performance Compared to Other Insurance Stocks?
As Arch Capital has outperformed its insurance industry peers recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:31
American International Stock: Is AIG Outperforming the Financial Sector?
Despite American International's outperforming relative to the financial sector, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-11 16:37:58
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
American International Group, Inc. (NYSE:AIG) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC grew its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 34.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,161 shares of the insurance provider’s stock after purchasing an additional 2,874 […] - 2025-03-11 07:55:01
IFP Advisors Inc Has $156,000 Stake in American International Group, Inc. (NYSE:AIG)
IFP Advisors Inc boosted its holdings in American International Group, Inc. (NYSE:AIG – Free Report) by 36.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,137 shares of the insurance provider’s stock after acquiring an additional 573 shares during the quarter. IFP Advisors Inc’s holdings in American International Group were worth $156,000 as of […] - 2025-03-04 09:17:10
Interesting AIG Put And Call Options For April 11th
Investors in American International Group Inc (Symbol: AIG) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AIG options chain for the new April 11th contracts and identified one - 2025-02-27 15:38:16

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-05-07 (Wednesday)5,788USD 472,822USD 472,822
2025-05-06 (Tuesday)5,788USD 477,684AIG holding decreased by -3009USD 477,6840USD -3,009 USD 82.5301 USD 83.0499
2025-05-05 (Monday)5,788USD 480,693AIG holding decreased by -3531USD 480,6930USD -3,531 USD 83.0499 USD 83.66
2025-05-02 (Friday)5,788AIG holding increased by 52USD 484,224AIG holding increased by 20526USD 484,22452USD 20,526 USD 83.66 USD 80.84
2025-05-01 (Thursday)5,736AIG holding decreased by -65USD 463,698AIG holding decreased by -9200USD 463,698-65USD -9,200 USD 80.84 USD 81.5201
2025-04-30 (Wednesday)5,801USD 472,898AIG holding decreased by -2784USD 472,8980USD -2,784 USD 81.5201 USD 82
2025-04-29 (Tuesday)5,801USD 475,682AIG holding increased by 406USD 475,6820USD 406 USD 82 USD 81.93
2025-04-28 (Monday)5,801AIG holding decreased by -221USD 475,276AIG holding decreased by -13831USD 475,276-221USD -13,831 USD 81.93 USD 81.22
2025-04-25 (Friday)6,022USD 489,107AIG holding decreased by -7407USD 489,1070USD -7,407 USD 81.22 USD 82.45
2025-04-24 (Thursday)6,022USD 496,514AIG holding increased by 4818USD 496,5140USD 4,818 USD 82.45 USD 81.6499
2025-04-23 (Wednesday)6,022USD 491,696AIG holding increased by 60USD 491,6960USD 60 USD 81.6499 USD 81.64
2025-04-22 (Tuesday)6,022USD 491,636AIG holding increased by 13610USD 491,6360USD 13,610 USD 81.64 USD 79.3799
2025-04-21 (Monday)6,022USD 478,026AIG holding decreased by -10599USD 478,0260USD -10,599 USD 79.3799 USD 81.14
2025-04-18 (Friday)6,022USD 488,625USD 488,6250USD 0 USD 81.14 USD 81.14
2025-04-17 (Thursday)6,022USD 488,625AIG holding increased by 1024USD 488,6250USD 1,024 USD 81.14 USD 80.9699
2025-04-16 (Wednesday)6,022AIG holding increased by 52USD 487,601AIG holding decreased by -1641USD 487,60152USD -1,641 USD 80.9699 USD 81.9501
2025-04-15 (Tuesday)5,970USD 489,242AIG holding increased by 2687USD 489,2420USD 2,687 USD 81.9501 USD 81.5
2025-04-14 (Monday)5,970USD 486,555AIG holding decreased by -2806USD 486,5550USD -2,806 USD 81.5 USD 81.97
2025-04-11 (Friday)5,970USD 489,361AIG holding increased by 3701USD 489,3610USD 3,701 USD 81.97 USD 81.3501
2025-04-10 (Thursday)5,970USD 485,660AIG holding decreased by -8775USD 485,6600USD -8,775 USD 81.3501 USD 82.8199
2025-04-09 (Wednesday)5,970USD 494,435AIG holding increased by 30745USD 494,4350USD 30,745 USD 82.8199 USD 77.67
2025-04-08 (Tuesday)5,970AIG holding increased by 78USD 463,690AIG holding increased by 6706USD 463,69078USD 6,706 USD 77.67 USD 77.5601
2025-04-07 (Monday)5,892AIG holding decreased by -208USD 456,984AIG holding decreased by -24611USD 456,984-208USD -24,611 USD 77.5601 USD 78.95
2025-04-04 (Friday)6,100AIG holding decreased by -39USD 481,595AIG holding decreased by -56918USD 481,595-39USD -56,918 USD 78.95 USD 87.72
2025-04-02 (Wednesday)6,139USD 538,513AIG holding increased by 5586USD 538,5130USD 5,586 USD 87.72 USD 86.8101
2025-04-01 (Tuesday)6,139USD 532,927AIG holding decreased by -798USD 532,9270USD -798 USD 86.8101 USD 86.9401
2025-03-31 (Monday)6,139USD 533,725AIG holding increased by 20382USD 533,7250USD 20,382 USD 86.9401 USD 83.62
2025-03-28 (Friday)6,139AIG holding decreased by -650USD 513,343AIG holding decreased by -59784USD 513,343-650USD -59,784 USD 83.62 USD 84.4199
2025-03-27 (Thursday)6,789AIG holding decreased by -26USD 573,127AIG holding decreased by -628USD 573,127-26USD -628 USD 84.4199 USD 84.19
2025-03-26 (Wednesday)6,815USD 573,755AIG holding increased by 1840USD 573,7550USD 1,840 USD 84.19 USD 83.92
2025-03-25 (Tuesday)6,815USD 571,915AIG holding decreased by -1908USD 571,9150USD -1,908 USD 83.92 USD 84.2
2025-03-24 (Monday)6,815AIG holding decreased by -26USD 573,823AIG holding increased by 4789USD 573,823-26USD 4,789 USD 84.2 USD 83.1799
2025-03-21 (Friday)6,841AIG holding decreased by -1158USD 569,034AIG holding decreased by -100562USD 569,034-1,158USD -100,562 USD 83.1799 USD 83.71
2025-03-20 (Thursday)7,999USD 669,596AIG holding increased by 400USD 669,5960USD 400 USD 83.71 USD 83.66
2025-03-19 (Wednesday)7,999USD 669,196AIG holding decreased by -3040USD 669,1960USD -3,040 USD 83.66 USD 84.04
2025-03-18 (Tuesday)7,999AIG holding decreased by -360USD 672,236AIG holding decreased by -29084USD 672,236-360USD -29,084 USD 84.04 USD 83.9
2025-03-17 (Monday)8,359USD 701,320AIG holding increased by 6436USD 701,3200USD 6,436 USD 83.9 USD 83.13
2025-03-14 (Friday)8,359AIG holding decreased by -105USD 694,884AIG holding increased by 4645USD 694,884-105USD 4,645 USD 83.13 USD 81.55
2025-03-13 (Thursday)8,464AIG holding decreased by -15USD 690,239AIG holding increased by 8697USD 690,239-15USD 8,697 USD 81.55 USD 80.38
2025-03-12 (Wednesday)8,479AIG holding increased by 150USD 681,542AIG holding increased by 1646USD 681,542150USD 1,646 USD 80.38 USD 81.63
2025-03-11 (Tuesday)8,329AIG holding increased by 195USD 679,896AIG holding increased by 13559USD 679,896195USD 13,559 USD 81.63 USD 81.92
2025-03-10 (Monday)8,134USD 666,337AIG holding increased by 3253USD 666,3370USD 3,253 USD 81.92 USD 81.52
2025-03-07 (Friday)8,134AIG holding increased by 90USD 663,084AIG holding increased by 9026USD 663,08490USD 9,026 USD 81.52 USD 81.31
2025-03-05 (Wednesday)8,044AIG holding increased by 195USD 654,058AIG holding increased by 27315USD 654,058195USD 27,315 USD 81.31 USD 79.85
2025-03-04 (Tuesday)7,849USD 626,743AIG holding decreased by -21506USD 626,7430USD -21,506 USD 79.85 USD 82.59
2025-03-03 (Monday)7,849USD 648,249AIG holding decreased by -2747USD 648,2490USD -2,747 USD 82.59 USD 82.94
2025-02-28 (Friday)7,849USD 650,996AIG holding increased by 25509USD 650,9960USD 25,509 USD 82.94 USD 79.69
2025-02-27 (Thursday)7,849USD 625,487AIG holding increased by 11931USD 625,4870USD 11,931 USD 79.69 USD 78.17
2025-02-26 (Wednesday)7,849AIG holding increased by 30USD 613,556AIG holding decreased by -4301USD 613,55630USD -4,301 USD 78.17 USD 79.02
2025-02-25 (Tuesday)7,819USD 617,857AIG holding increased by 3518USD 617,8570USD 3,518 USD 79.02 USD 78.57
2025-02-24 (Monday)7,819USD 614,339AIG holding increased by 15013USD 614,3390USD 15,013 USD 78.57 USD 76.65
2025-02-21 (Friday)7,819USD 599,326AIG holding increased by 3127USD 599,3260USD 3,127 USD 76.65 USD 76.25
2025-02-20 (Thursday)7,819USD 596,199AIG holding increased by 7585USD 596,1990USD 7,585 USD 76.25 USD 75.28
2025-02-19 (Wednesday)7,819USD 588,614AIG holding decreased by -1408USD 588,6140USD -1,408 USD 75.28 USD 75.46
2025-02-18 (Tuesday)7,819USD 590,022AIG holding increased by 8758USD 590,0220USD 8,758 USD 75.46 USD 74.3399
2025-02-17 (Monday)7,819USD 581,264USD 581,2640USD 0 USD 74.3399 USD 74.3399
2025-02-14 (Friday)7,819USD 581,264AIG holding decreased by -16108USD 581,2640USD -16,108 USD 74.3399 USD 76.4001
2025-02-13 (Thursday)7,819USD 597,372AIG holding decreased by -3596USD 597,3720USD -3,596 USD 76.4001 USD 76.86
2025-02-12 (Wednesday)7,819AIG holding increased by 30USD 600,968AIG holding increased by 9549USD 600,96830USD 9,549 USD 76.86 USD 75.93
2025-02-11 (Tuesday)7,789USD 591,419AIG holding increased by 6543USD 591,4190USD 6,543 USD 75.93 USD 75.09
2025-02-10 (Monday)7,789USD 584,876AIG holding increased by 3116USD 584,8760USD 3,116 USD 75.09 USD 74.6899
2025-02-07 (Friday)7,789USD 581,760AIG holding increased by 856USD 581,7600USD 856 USD 74.6899 USD 74.58
2025-02-06 (Thursday)7,789USD 580,904AIG holding increased by 9347USD 580,9040USD 9,347 USD 74.58 USD 73.38
2025-02-05 (Wednesday)7,789AIG holding increased by 60USD 571,557AIG holding increased by 9504USD 571,55760USD 9,504 USD 73.38 USD 72.72
2025-02-04 (Tuesday)7,729USD 562,053AIG holding decreased by -2937USD 562,0530USD -2,937 USD 72.72 USD 73.1
2025-02-03 (Monday)7,729USD 564,990AIG holding decreased by -4328USD 564,9900USD -4,328 USD 73.1 USD 73.66
2025-01-31 (Friday)7,729USD 569,318AIG holding decreased by -13603USD 569,3180USD -13,603 USD 73.66 USD 75.42
2025-01-30 (Thursday)7,729USD 582,921AIG holding increased by 77USD 582,9210USD 77 USD 75.42 USD 75.41
2025-01-29 (Wednesday)7,729USD 582,844AIG holding increased by 1855USD 582,8440USD 1,855 USD 75.41 USD 75.17
2025-01-28 (Tuesday)7,729USD 580,989AIG holding decreased by -7265USD 580,9890USD -7,265 USD 75.17 USD 76.11
2025-01-27 (Monday)7,729USD 588,254AIG holding increased by 18008USD 588,2540USD 18,008 USD 76.11 USD 73.7801
2025-01-24 (Friday)7,729USD 570,246AIG holding decreased by -6337USD 570,2460USD -6,337 USD 73.7801 USD 74.5999
2025-01-23 (Thursday)7,729USD 576,583AIG holding decreased by -1160USD 576,5830USD -1,160 USD 74.5999 USD 74.75
2025-01-22 (Wednesday)7,729USD 577,743USD 577,743
2025-01-21 (Tuesday)7,729USD 580,989USD 580,989
2025-01-20 (Monday)7,729USD 580,371USD 580,371
2025-01-17 (Friday)7,729USD 580,371USD 580,371
2025-01-16 (Thursday)7,729USD 576,661USD 576,661
2025-01-15 (Wednesday)7,729USD 564,758USD 564,758
2025-01-14 (Tuesday)7,729USD 561,048USD 561,048
2025-01-13 (Monday)7,729USD 547,522USD 547,522
2025-01-10 (Friday)7,759USD 547,010USD 547,010
2025-01-09 (Thursday)7,759USD 554,225USD 554,225
2025-01-09 (Thursday)7,759USD 554,225USD 554,225
2025-01-09 (Thursday)7,759USD 554,225USD 554,225
2025-01-08 (Wednesday)7,759USD 554,225USD 554,225
2025-01-08 (Wednesday)7,759USD 554,225USD 554,225
2025-01-08 (Wednesday)7,759USD 554,225USD 554,225
2025-01-02 (Thursday)7,759AIG holding increased by 2574USD 566,252AIG holding increased by 187747USD 566,2522,574USD 187,747 USD 72.98 USD 73
2024-12-30 (Monday)7,759USD 562,915USD 562,915
2024-12-10 (Tuesday)5,185USD 378,505AIG holding decreased by -5600USD 378,5050USD -5,600 USD 73 USD 74.08
2024-12-09 (Monday)5,185AIG holding decreased by -11USD 384,105AIG holding decreased by -8505USD 384,105-11USD -8,505 USD 74.08 USD 75.56
2024-12-06 (Friday)5,196USD 392,610AIG holding decreased by -3013USD 392,6100USD -3,013 USD 75.56 USD 76.1399
2024-12-05 (Thursday)5,196USD 395,623AIG holding increased by 935USD 395,6230USD 935 USD 76.1399 USD 75.96
2024-12-04 (Wednesday)5,196USD 394,688AIG holding increased by 4468USD 394,6880USD 4,468 USD 75.96 USD 75.1001
2024-12-03 (Tuesday)5,196AIG holding decreased by -22USD 390,220AIG holding decreased by -6400USD 390,220-22USD -6,400 USD 75.1001 USD 76.01
2024-12-02 (Monday)5,218AIG holding increased by 11USD 396,620AIG holding decreased by -3694USD 396,62011USD -3,694 USD 76.01 USD 76.88
2024-11-29 (Friday)5,207AIG holding increased by 22USD 400,314AIG holding increased by 343USD 400,31422USD 343 USD 76.88 USD 77.14
2024-11-28 (Thursday)5,185USD 399,971USD 399,9710USD 0 USD 77.14 USD 77.14
2024-11-27 (Wednesday)5,185AIG holding increased by 55USD 399,971AIG holding increased by 8552USD 399,97155USD 8,552 USD 77.14 USD 76.3
2024-11-26 (Tuesday)5,130AIG holding increased by 66USD 391,419AIG holding increased by 6808USD 391,41966USD 6,808 USD 76.3 USD 75.95
2024-11-25 (Monday)5,064USD 384,611AIG holding decreased by -557USD 384,6110USD -557 USD 75.95 USD 76.06
2024-11-22 (Friday)5,064AIG holding increased by 22USD 385,168AIG holding increased by 2077USD 385,16822USD 2,077 USD 76.06 USD 75.98
2024-11-21 (Thursday)5,042USD 383,091AIG holding increased by 6655USD 383,0910USD 6,655 USD 75.98 USD 74.6601
2024-11-20 (Wednesday)5,042USD 376,436AIG holding decreased by -3227USD 376,4360USD -3,227 USD 74.6601 USD 75.3001
2024-11-19 (Tuesday)5,042AIG holding increased by 22USD 379,663AIG holding decreased by -3413USD 379,66322USD -3,413 USD 75.3001 USD 76.31
2024-11-18 (Monday)5,020AIG holding increased by 33USD 383,076AIG holding increased by 9749USD 383,07633USD 9,749 USD 76.31 USD 74.86
2024-11-12 (Tuesday)4,987AIG holding increased by 11USD 373,327AIG holding decreased by -2759USD 373,32711USD -2,759 USD 74.86 USD 75.58
2024-11-08 (Friday)4,976USD 376,086AIG holding decreased by -5026USD 376,0860USD -5,026 USD 75.58 USD 76.59
2024-11-07 (Thursday)4,976USD 381,112AIG holding decreased by -2140USD 381,1120USD -2,140 USD 76.59 USD 77.0201
2024-11-06 (Wednesday)4,976USD 383,252AIG holding increased by 8111USD 383,2520USD 8,111 USD 77.0201 USD 75.3901
2024-11-05 (Tuesday)4,976AIG holding increased by 110USD 375,141AIG holding increased by 3719USD 375,141110USD 3,719 USD 75.3901 USD 76.33
2024-11-04 (Monday)4,866USD 371,422AIG holding increased by 2968USD 371,4220USD 2,968 USD 76.33 USD 75.7201
2024-11-01 (Friday)4,866USD 368,454AIG holding decreased by -778USD 368,4540USD -778 USD 75.7201 USD 75.88
2024-10-31 (Thursday)4,866AIG holding increased by 44USD 369,232AIG holding decreased by -1290USD 369,23244USD -1,290 USD 75.88 USD 76.8399
2024-10-30 (Wednesday)4,822AIG holding increased by 165USD 370,522AIG holding increased by 13516USD 370,522165USD 13,516 USD 76.8399 USD 76.6601
2024-10-29 (Tuesday)4,657USD 357,006AIG holding decreased by -3818USD 357,0060USD -3,818 USD 76.6601 USD 77.4799
2024-10-28 (Monday)4,657USD 360,824AIG holding increased by 3073USD 360,8240USD 3,073 USD 77.4799 USD 76.8201
2024-10-25 (Friday)4,657USD 357,751AIG holding decreased by -4005USD 357,7510USD -4,005 USD 76.8201 USD 77.6801
2024-10-24 (Thursday)4,657USD 361,756AIG holding increased by 1164USD 361,7560USD 1,164 USD 77.6801 USD 77.4301
2024-10-23 (Wednesday)4,657USD 360,592AIG holding increased by 1863USD 360,5920USD 1,863 USD 77.4301 USD 77.0301
2024-10-22 (Tuesday)4,657USD 358,729AIG holding decreased by -2421USD 358,7290USD -2,421 USD 77.0301 USD 77.5499
2024-10-21 (Monday)4,657AIG holding increased by 22USD 361,150AIG holding decreased by -2929USD 361,15022USD -2,929 USD 77.5499 USD 78.5499
2024-10-18 (Friday)4,635USD 364,079USD 364,079
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE000G4PH2B1

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY52 83.660* 78.51
2025-05-01SELL-65 80.840* 78.49 Profit of 5,102 on sale
2025-04-28SELL-221 81.930* 78.39 Profit of 17,324 on sale
2025-04-16BUY52 80.970* 78.14
2025-04-08BUY78 77.670* 77.93
2025-04-07SELL-208 77.560* 77.93 Profit of 16,210 on sale
2025-04-04SELL-39 78.950* 77.92 Profit of 3,039 on sale
2025-03-28SELL-650 83.620* 77.50 Profit of 50,372 on sale
2025-03-27SELL-26 84.420* 77.41 Profit of 2,013 on sale
2025-03-24SELL-26 84.200* 77.14 Profit of 2,006 on sale
2025-03-21SELL-1,158 83.180* 77.06 Profit of 89,232 on sale
2025-03-18SELL-360 84.040* 76.77 Profit of 27,638 on sale
2025-03-14SELL-105 83.130* 76.58 Profit of 8,041 on sale
2025-03-13SELL-15 81.550* 76.50 Profit of 1,148 on sale
2025-03-12BUY150 80.380* 76.45
2025-03-11BUY195 81.630* 76.37
2025-03-07BUY90 81.520* 76.20
2025-03-05BUY195 81.310* 76.12
2025-02-26BUY30 78.170* 75.73
2025-02-12BUY30 76.860* 75.61
2025-02-05BUY60 73.380* 75.71
2025-01-02BUY2,574 72.980* 76.13
2024-12-09SELL-11 74.080* 76.30 Profit of 839 on sale
2024-12-03SELL-22 75.100* 76.39 Profit of 1,681 on sale
2024-12-02BUY11 76.010* 76.41
2024-11-29BUY22 76.880* 76.39
2024-11-27BUY55 77.140* 76.32
2024-11-26BUY66 76.300* 76.32
2024-11-22BUY22 76.060* 76.36
2024-11-19BUY22 75.300* 76.54
2024-11-18BUY33 76.310* 76.55
2024-11-12BUY11 74.860* 76.67
2024-11-05BUY110 75.390* 76.86
2024-10-31BUY44 75.880* 77.19
2024-10-30BUY165 76.840* 77.24
2024-10-21BUY22 77.550* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08276,8624261,128,29924.5%
2025-05-07449,501102936,46648.0%
2025-05-06299,6660714,06742.0%
2025-05-05535,9660987,38354.3%
2025-05-021,354,062292,051,76266.0%
2025-05-01902,57601,801,86350.1%
2025-04-30581,78001,592,83336.5%
2025-04-29358,4670968,37137.0%
2025-04-28342,8270878,88939.0%
2025-04-25472,2190708,68666.6%
2025-04-24277,2040801,21534.6%
2025-04-23294,31615856,61834.4%
2025-04-22330,62281,116,53229.6%
2025-04-21379,794556758,42050.1%
2025-04-17555,5432,3381,549,34635.9%
2025-04-16372,507691,126,50433.1%
2025-04-15267,91781,662,92316.1%
2025-04-14854,3941,0421,820,72046.9%
2025-04-11456,81810,3471,060,71443.1%
2025-04-10571,143581,393,02441.0%
2025-04-09939,1687,8942,501,36937.5%
2025-04-08834,7842092,779,35130.0%
2025-04-071,044,0762492,930,92935.6%
2025-04-04929,4593011,835,50050.6%
2025-04-031,033,39802,301,16344.9%
2025-04-02661,7494,4461,793,31236.9%
2025-04-01751,516472,245,98133.5%
2025-03-311,519,78203,649,36341.6%
2025-03-28497,96602,541,99619.6%
2025-03-27373,10802,418,66915.4%
2025-03-26336,187343,470,8069.7%
2025-03-25229,4535839,14727.3%
2025-03-24368,859131,121,10832.9%
2025-03-21714,8551,9682,240,97631.9%
2025-03-20986,06202,542,59838.8%
2025-03-191,495,7457,0012,750,55254.4%
2025-03-181,672,5044052,352,18271.1%
2025-03-171,085,9791691,472,20773.8%
2025-03-141,288,307362,504,77451.4%
2025-03-131,290,5671,3082,452,78452.6%
2025-03-12960,3882,5311,568,13161.2%
2025-03-111,286,6187541,792,47271.8%
2025-03-101,146,551271,777,14064.5%
2025-03-07448,6687581,043,17443.0%
2025-03-06770,00601,479,35752.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.