Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for AJG

Stock Name	Arthur J Gallagher & Co
Ticker	AJG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3635761097
LEI	54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Price Target at $333.13: Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned a consensus recommendation of “Hold” from the sixteen research firms that are presently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation, six have given a buy […] - 2025-09-19 02:43:08
YieldBoost Arthur J. Gallagher To 7.9% Using Options: Shareholders of Arthur J. Gallagher & Co. (Symbol: AJG) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $320 strike and collect the premium based on the $11.90 bid, which annualizes to an additional - 2025-09-17 12:39:12
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Wall Street Zen Upgrades Arthur J. Gallagher & Co. (NYSE:AJG) to Hold: Wall Street Zen upgraded shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) from a sell rating to a hold rating in a research report released on Friday. A number of other equities research analysts also recently weighed in on the company. Wells Fargo & Company lifted their price objective on Arthur J. […] - 2025-09-08 02:16:56
The Goldman Sachs Group Initiates Coverage on Arthur J. Gallagher & Co. (NYSE:AJG): Investment analysts at The Goldman Sachs Group began coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $344.00 price target on the financial services provider’s stock. The Goldman Sachs Group’s target price points to […] - 2025-09-05 02:20:53
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $322.00 Price Target at UBS Group: Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its target price cut by UBS Group from $345.00 to $322.00 in a report issued on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-08-05 04:42:53
Arthur J. Gallagher Buys Dion Leadership: (RTTNews) - Arthur J. Gallagher & Co. (AJG), an insurance brokerage, risk management, and consulting services provider, said on Monday that it has acquired Dion Leadership, Inc. for undisclosed sum. - 2025-08-04 10:36:01
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings: Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-07-22 07:54:24
ProShares Ultra Financials Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $330.00 Price Target at Keefe, Bruyette & Woods: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lifted by analysts at Keefe, Bruyette & Woods from $326.00 to $330.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & […] - 2025-07-11 04:10:53
World Investment Advisors Grows Holdings in Arthur J. Gallagher & Co. (NYSE:AJG): World Investment Advisors increased its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,254 shares of the financial services provider’s stock after acquiring an additional 234 shares during the […] - 2025-07-10 05:26:59
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Lowered to $327.00 at Barclays: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lowered by equities research analysts at Barclays from $346.00 to $327.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of […] - 2025-07-09 04:27:22
Allspring Global Investments Holdings LLC Increases Stock Holdings in Arthur J. Gallagher & Co. (NYSE:AJG): Allspring Global Investments Holdings LLC increased its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,280 shares of the financial services provider’s stock after […] - 2025-07-07 04:56:32
Arthur J. Gallagher & Co. (NYSE:AJG) Receives Consensus Rating of “Hold” from Brokerages: Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-07-03 02:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Diversified Trust Co: Diversified Trust Co cut its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 71.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the financial services provider’s stock after selling 1,692 shares during the period. Diversified Trust Co’s holdings in Arthur J. Gallagher & Co. […] - 2025-07-02 05:50:53
Robeco Institutional Asset Management B.V. Sells 6,341 Shares of Arthur J. Gallagher & Co. (NYSE:AJG): Robeco Institutional Asset Management B.V. trimmed its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,691 shares of the financial services provider’s stock after selling 6,341 shares during the […] - 2025-07-01 05:33:00
Exchange Traded Concepts LLC Lowers Position in Arthur J. Gallagher & Co. (NYSE:AJG): Exchange Traded Concepts LLC lessened its stake in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 97.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 321 shares of the financial services provider’s stock after selling 10,271 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Stake Decreased by Avior Wealth Management LLC: Avior Wealth Management LLC lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 18.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 817 shares of the financial services provider’s stock after selling […] - 2025-06-23 05:52:50
Janney Montgomery Scott LLC Purchases 1,727 Shares of Arthur J. Gallagher & Co. (NYSE:AJG): Janney Montgomery Scott LLC increased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,772 shares of the financial services provider’s stock after buying an additional […] - 2025-06-20 05:26:56
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Brighton Jones LLC: Brighton Jones LLC lowered its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 4.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 897 shares of the financial services provider’s stock after selling 46 shares during the quarter. Brighton […] - 2025-06-18 05:18:59
Elevation Point Wealth Partners LLC Purchases 77 Shares of Arthur J. Gallagher & Co. (NYSE:AJG): Elevation Point Wealth Partners LLC boosted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,527 shares of the financial services provider’s stock after buying an additional 77 shares during […] - 2025-06-16 05:38:51
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?: Style Box ETF report for IWR - 2025-06-13 07:20:05
Two Sigma Investments LP Acquires Shares of 1,346 Arthur J. Gallagher & Co. (NYSE:AJG): Two Sigma Investments LP acquired a new stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,346 shares of the financial services provider’s stock, valued at approximately $382,000. Several other large investors have also […] - 2025-06-11 04:28:50
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Cut to $371.00 by Analysts at Wells Fargo & Company: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its price target decreased by Wells Fargo & Company from $372.00 to $371.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-06-11 03:01:02
Brokerages Set Arthur J. Gallagher & Co. (NYSE:AJG) PT at $319.36: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has earned a consensus rating of “Hold” from the fourteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating and five have assigned a buy rating to the […] - 2025-06-11 02:22:44
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist AJG holdings

Date	Number of AJG Shares Held	Base Market Value of AJG Shares	Local Market Value of AJG Shares	Change in AJG Shares Held	Change in AJG Base Value	Current Price per AJG Share Held	Previous Price per AJG Share Held
2025-12-11 (Thursday)	2,226	USD 551,202	USD 551,202	0	USD 15,960	USD 247.62	USD 240.45
2025-12-10 (Wednesday)	2,226	USD 535,242	USD 535,242	0	USD 1,202	USD 240.45	USD 239.91
2025-12-09 (Tuesday)	2,226	USD 534,040	USD 534,040	-32	USD -3,025	USD 239.91	USD 237.85
2025-12-08 (Monday)	2,258	USD 537,065	USD 537,065	-18	USD -8,515	USD 237.85	USD 239.71
2025-12-05 (Friday)	2,276	USD 545,580	USD 545,580	0	USD -12,973	USD 239.71	USD 245.41
2025-12-04 (Thursday)	2,276	USD 558,553	USD 558,553	0	USD 114	USD 245.41	USD 245.36
2025-12-03 (Wednesday)	2,276	USD 558,439	USD 558,439	0	USD 2,594	USD 245.36	USD 244.22
2025-12-02 (Tuesday)	2,276	USD 555,845	USD 555,845	-48	USD -16,091	USD 244.22	USD 246.1
2025-12-01 (Monday)	2,324	USD 571,936	USD 571,936	0	USD -3,533	USD 246.1	USD 247.62
2025-11-28 (Friday)	2,324	USD 575,469	USD 575,469	-16	USD -6,068	USD 247.62	USD 248.52
2025-11-27 (Thursday)	2,340	USD 581,537	USD 581,537	0	USD 0	USD 248.52	USD 248.52
2025-11-26 (Wednesday)	2,340	USD 581,537	USD 581,537	0	USD -4,025	USD 248.52	USD 250.24
2025-11-25 (Tuesday)	2,340	USD 585,562	USD 585,562	16	USD 8,722	USD 250.24	USD 248.21
2025-11-24 (Monday)	2,324	USD 576,840	USD 576,840	0	USD -7,437	USD 248.21	USD 251.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE000G4PH2B1

Show aggregate share trades of AJG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -32 240.745 238.163 238.421 USD -7,629 305.86 Profit of 2,158 on sale
2025-12-08 SELL -18 239.775 236.700 237.007 USD -4,266 306.17 Profit of 1,245 on sale
2025-12-02 SELL -48 246.740 243.370 243.707 USD -11,698 307.29 Profit of 3,052 on sale
2025-11-28 SELL -16 249.990 246.760 247.083 USD -3,953 307.84 Profit of 972 on sale
2025-11-25 BUY 16 251.590 247.700 248.089 USD 3,969 308.65
2025-11-20 BUY 8 250.430 245.740 246.209 USD 1,970 309.49
2025-11-19 SELL -16 259.170 247.642 248.795 USD -3,981 309.78 Profit of 976 on sale
2025-11-17 SELL -72 261.630 257.900 258.273 USD -18,596 310.26 Profit of 3,743 on sale
2025-11-03 SELL -200 249.325 239.570 240.546 USD -48,109 313.18 Profit of 14,527 on sale
2025-10-31 BUY 8 254.430 243.340 244.449 USD 1,956 313.50
2025-10-23 SELL -32 282.490 284.330 284.146 USD -9,093 314.77 Profit of 980 on sale
2025-10-22 SELL -16 283.040 284.060 283.958 USD -4,543 314.94 Profit of 496 on sale
2025-10-07 SELL -144 309.810 313.090 312.762 USD -45,038 315.88 Profit of 449 on sale
2025-10-06 BUY 16 309.150 311.670 311.418 USD 4,983 315.92
2025-10-01 SELL -8 305.840 309.500 309.134 USD -2,473 316.04 Profit of 55 on sale
2025-09-29 SELL -136 305.710 305.860 305.845 USD -41,595 316.14 Profit of 1,400 on sale
2025-09-24 SELL -222 304.550 305.690 305.576 USD -67,838 316.34 Profit of 2,390 on sale
2025-09-18 BUY 9 296.740 297.020 296.992 USD 2,673 316.45
2025-09-10 SELL -18 293.180 298.320 297.806 USD -5,361 317.10 Profit of 347 on sale
2025-08-20 BUY 45 302.640 305.130 304.881 USD 13,720 317.63
2025-08-15 SELL -18 292.720 294.720 294.520 USD -5,301 318.03 Profit of 423 on sale
2025-07-21 SELL -36 308.240 313.130 312.641 USD -11,255 318.92 Profit of 226 on sale
2025-07-17 BUY 9 313.910 314.630 314.558 USD 2,831 318.99
2025-07-15 SELL -63 308.060 315.570 314.819 USD -19,834 319.13 Profit of 271 on sale
2025-07-09 SELL -18 315.250 316.890 316.726 USD -5,701 319.15 Profit of 44 on sale
2025-07-03 SELL -18 318.100 319.250 319.135 USD -5,744 319.23 Profit of 2 on sale
2025-07-02 SELL -90 315.740 320.000 319.574 USD -28,762 319.25 Loss of -29 on sale
2025-06-30 SELL -261 320.120 321.070 320.975 USD -83,774 319.25 Loss of -451 on sale
2025-06-13 SELL -40 316.640 320.740 320.330 USD -12,813 319.32 Loss of -40 on sale
2025-06-12 SELL -30 320.150 320.710 320.654 USD -9,620 319.32 Loss of -40 on sale
2025-06-11 SELL -90 312.940 315.400 315.154 USD -28,364 319.37 Profit of 379 on sale
2025-06-10 SELL -110 314.400 321.240 320.556 USD -35,261 319.40 Loss of -127 on sale
2025-06-05 BUY 30 328.100 337.330 336.407 USD 10,092 319.27
2025-05-19 SELL -5 343.820 344.640 344.558 USD -1,723 316.77 Loss of -139 on sale
2025-05-13 BUY 15 332.700 335.390 335.121 USD 5,027 316.09
2025-05-02 BUY 20 331.080 332.440 332.304 USD 6,646 314.74
2025-05-01 SELL -25 317.640 319.630 319.431 USD -7,986 314.71 Loss of -118 on sale
2025-04-28 SELL -85 323.810 326.070 325.844 USD -27,697 314.53 Loss of -962 on sale
2025-04-16 BUY 20 332.660 339.000 338.366 USD 6,767 313.31
2025-04-08 BUY 30 311.530 324.550 323.248 USD 9,697 312.21
2025-04-07 SELL -80 310.860 318.900 318.096 USD -25,448 312.23 Loss of -469 on sale
2025-04-04 SELL -15 319.250 344.880 342.317 USD -5,135 312.14 Loss of -453 on sale
2025-03-28 SELL -250 340.760 343.580 343.298 USD -85,824 310.56 Loss of -8,185 on sale
2025-03-27 SELL -10 341.000 341.890 341.801 USD -3,418 310.17 Loss of -316 on sale
2025-03-24 SELL -10 337.670 339.520 339.335 USD -3,393 309.08 Loss of -303 on sale
2025-03-18 SELL -120 329.660 333.000 332.666 USD -39,920 307.87 Loss of -2,976 on sale
2025-03-14 SELL -35 325.240 325.770 325.717 USD -11,400 307.31 Loss of -644 on sale
2025-03-13 SELL -5 322.850 327.110 326.684 USD -1,633 307.08 Loss of -98 on sale
2025-03-12 BUY 50 325.080 327.630 327.375 USD 16,369 306.81
2025-03-11 BUY 65 325.750 327.880 327.667 USD 21,298 306.53
2025-03-07 BUY 30 324.000 339.480 337.932 USD 10,138 306.01
2025-03-05 BUY 65 340.790 342.040 341.915 USD 22,224 305.46
2025-02-26 BUY 10 328.330 333.030 332.560 USD 3,326 302.86
2025-02-12 BUY 10 324.610 325.100 325.051 USD 3,251 298.02
2025-02-05 BUY 20 316.300 316.340 316.336 USD 6,327 295.35
2025-01-02 BUY 100 275.890 286.270 285.232 USD 28,523 295.18
2024-12-09 SELL -5 291.850 299.050 298.330 USD -1,492 295.66 Loss of -13 on sale
2024-12-03 SELL -10 309.810 310.210 310.170 USD -3,102 294.37 Loss of -158 on sale
2024-12-02 BUY 5 307.960 313.010 312.505 USD 1,563 293.85
2024-11-29 BUY 10 312.240 316.720 316.272 USD 3,163 293.12
2024-11-27 BUY 25 315.160 315.730 315.673 USD 7,892 291.20
2024-11-26 BUY 30 312.960 314.440 314.292 USD 9,429 290.21
2024-11-22 BUY 10 304.290 308.000 307.629 USD 3,076 288.70
2024-11-19 BUY 10 292.490 293.770 293.642 USD 2,936 287.24
2024-11-18 BUY 15 293.590 295.610 295.408 USD 4,431 286.85
2024-11-12 BUY 5 295.270 296.120 296.035 USD 1,480 286.29
2024-11-05 BUY 50 283.140 283.190 283.185 USD 14,159 285.01
2024-10-31 BUY 20 281.200 285.830 285.367 USD 5,707 286.48
2024-10-30 BUY 75 284.480 286.670 286.451 USD 21,484 286.77
2024-10-21 BUY 10 289.620 289.930 289.899 USD 2,899 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-32	240.745	238.163	238.421	USD -7,629	305.86 Profit of 2,158 on sale
2025-12-08	SELL	-18	239.775	236.700	237.007	USD -4,266	306.17 Profit of 1,245 on sale
2025-12-02	SELL	-48	246.740	243.370	243.707	USD -11,698	307.29 Profit of 3,052 on sale
2025-11-28	SELL	-16	249.990	246.760	247.083	USD -3,953	307.84 Profit of 972 on sale
2025-11-25	BUY	16	251.590	247.700	248.089	USD 3,969	308.65
2025-11-20	BUY	8	250.430	245.740	246.209	USD 1,970	309.49
2025-11-19	SELL	-16	259.170	247.642	248.795	USD -3,981	309.78 Profit of 976 on sale
2025-11-17	SELL	-72	261.630	257.900	258.273	USD -18,596	310.26 Profit of 3,743 on sale
2025-11-03	SELL	-200	249.325	239.570	240.546	USD -48,109	313.18 Profit of 14,527 on sale
2025-10-31	BUY	8	254.430	243.340	244.449	USD 1,956	313.50
2025-10-23	SELL	-32	282.490	284.330	284.146	USD -9,093	314.77 Profit of 980 on sale
2025-10-22	SELL	-16	283.040	284.060	283.958	USD -4,543	314.94 Profit of 496 on sale
2025-10-07	SELL	-144	309.810	313.090	312.762	USD -45,038	315.88 Profit of 449 on sale
2025-10-06	BUY	16	309.150	311.670	311.418	USD 4,983	315.92
2025-10-01	SELL	-8	305.840	309.500	309.134	USD -2,473	316.04 Profit of 55 on sale
2025-09-29	SELL	-136	305.710	305.860	305.845	USD -41,595	316.14 Profit of 1,400 on sale
2025-09-24	SELL	-222	304.550	305.690	305.576	USD -67,838	316.34 Profit of 2,390 on sale
2025-09-18	BUY	9	296.740	297.020	296.992	USD 2,673	316.45
2025-09-10	SELL	-18	293.180	298.320	297.806	USD -5,361	317.10 Profit of 347 on sale
2025-08-20	BUY	45	302.640	305.130	304.881	USD 13,720	317.63
2025-08-15	SELL	-18	292.720	294.720	294.520	USD -5,301	318.03 Profit of 423 on sale
2025-07-21	SELL	-36	308.240	313.130	312.641	USD -11,255	318.92 Profit of 226 on sale
2025-07-17	BUY	9	313.910	314.630	314.558	USD 2,831	318.99
2025-07-15	SELL	-63	308.060	315.570	314.819	USD -19,834	319.13 Profit of 271 on sale
2025-07-09	SELL	-18	315.250	316.890	316.726	USD -5,701	319.15 Profit of 44 on sale
2025-07-03	SELL	-18	318.100	319.250	319.135	USD -5,744	319.23 Profit of 2 on sale
2025-07-02	SELL	-90	315.740	320.000	319.574	USD -28,762	319.25 Loss of -29 on sale
2025-06-30	SELL	-261	320.120	321.070	320.975	USD -83,774	319.25 Loss of -451 on sale
2025-06-13	SELL	-40	316.640	320.740	320.330	USD -12,813	319.32 Loss of -40 on sale
2025-06-12	SELL	-30	320.150	320.710	320.654	USD -9,620	319.32 Loss of -40 on sale
2025-06-11	SELL	-90	312.940	315.400	315.154	USD -28,364	319.37 Profit of 379 on sale
2025-06-10	SELL	-110	314.400	321.240	320.556	USD -35,261	319.40 Loss of -127 on sale
2025-06-05	BUY	30	328.100	337.330	336.407	USD 10,092	319.27
2025-05-19	SELL	-5	343.820	344.640	344.558	USD -1,723	316.77 Loss of -139 on sale
2025-05-13	BUY	15	332.700	335.390	335.121	USD 5,027	316.09
2025-05-02	BUY	20	331.080	332.440	332.304	USD 6,646	314.74
2025-05-01	SELL	-25	317.640	319.630	319.431	USD -7,986	314.71 Loss of -118 on sale
2025-04-28	SELL	-85	323.810	326.070	325.844	USD -27,697	314.53 Loss of -962 on sale
2025-04-16	BUY	20	332.660	339.000	338.366	USD 6,767	313.31
2025-04-08	BUY	30	311.530	324.550	323.248	USD 9,697	312.21
2025-04-07	SELL	-80	310.860	318.900	318.096	USD -25,448	312.23 Loss of -469 on sale
2025-04-04	SELL	-15	319.250	344.880	342.317	USD -5,135	312.14 Loss of -453 on sale
2025-03-28	SELL	-250	340.760	343.580	343.298	USD -85,824	310.56 Loss of -8,185 on sale
2025-03-27	SELL	-10	341.000	341.890	341.801	USD -3,418	310.17 Loss of -316 on sale
2025-03-24	SELL	-10	337.670	339.520	339.335	USD -3,393	309.08 Loss of -303 on sale
2025-03-18	SELL	-120	329.660	333.000	332.666	USD -39,920	307.87 Loss of -2,976 on sale
2025-03-14	SELL	-35	325.240	325.770	325.717	USD -11,400	307.31 Loss of -644 on sale
2025-03-13	SELL	-5	322.850	327.110	326.684	USD -1,633	307.08 Loss of -98 on sale
2025-03-12	BUY	50	325.080	327.630	327.375	USD 16,369	306.81
2025-03-11	BUY	65	325.750	327.880	327.667	USD 21,298	306.53
2025-03-07	BUY	30	324.000	339.480	337.932	USD 10,138	306.01
2025-03-05	BUY	65	340.790	342.040	341.915	USD 22,224	305.46
2025-02-26	BUY	10	328.330	333.030	332.560	USD 3,326	302.86
2025-02-12	BUY	10	324.610	325.100	325.051	USD 3,251	298.02
2025-02-05	BUY	20	316.300	316.340	316.336	USD 6,327	295.35
2025-01-02	BUY	100	275.890	286.270	285.232	USD 28,523	295.18
2024-12-09	SELL	-5	291.850	299.050	298.330	USD -1,492	295.66 Loss of -13 on sale
2024-12-03	SELL	-10	309.810	310.210	310.170	USD -3,102	294.37 Loss of -158 on sale
2024-12-02	BUY	5	307.960	313.010	312.505	USD 1,563	293.85
2024-11-29	BUY	10	312.240	316.720	316.272	USD 3,163	293.12
2024-11-27	BUY	25	315.160	315.730	315.673	USD 7,892	291.20
2024-11-26	BUY	30	312.960	314.440	314.292	USD 9,429	290.21
2024-11-22	BUY	10	304.290	308.000	307.629	USD 3,076	288.70
2024-11-19	BUY	10	292.490	293.770	293.642	USD 2,936	287.24
2024-11-18	BUY	15	293.590	295.610	295.408	USD 4,431	286.85
2024-11-12	BUY	5	295.270	296.120	296.035	USD 1,480	286.29
2024-11-05	BUY	50	283.140	283.190	283.185	USD 14,159	285.01
2024-10-31	BUY	20	281.200	285.830	285.367	USD 5,707	286.48
2024-10-30	BUY	75	284.480	286.670	286.451	USD 21,484	286.77
2024-10-21	BUY	10	289.620	289.930	289.899	USD 2,899	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	417,304	6	662,349	63.0%
2025-09-18	420,070	100	516,307	81.4%
2025-09-17	265,234	0	425,682	62.3%
2025-09-16	259,125	494	550,419	47.1%
2025-09-15	212,872	2,574	563,119	37.8%
2025-09-12	196,430	68	437,386	44.9%
2025-09-11	318,498	100	600,907	53.0%
2025-09-10	520,245	62	842,755	61.7%
2025-09-09	344,954	0	487,345	70.8%
2025-09-08	243,383	706	432,686	56.2%
2025-09-05	340,265	15	547,226	62.2%
2025-09-04	326,039	357	480,343	67.9%
2025-09-03	539,519	2	777,711	69.4%
2025-09-02	194,532	70	560,088	34.7%
2025-08-29	272,450	114	489,961	55.6%
2025-08-28	103,540	0	283,148	36.6%
2025-08-27	226,449	1	392,208	57.7%
2025-08-26	190,169	13	396,062	48.0%
2025-08-25	208,443	0	442,607	47.1%
2025-08-22	263,247	0	481,543	54.7%
2025-08-21	307,970	205	418,145	73.7%
2025-08-20	414,631	1	569,876	72.8%
2025-08-19	327,891	0	446,122	73.5%
2025-08-18	333,059	604	557,053	59.8%
2025-08-15	227,699	36	376,606	60.5%
2025-08-14	282,380	17	537,748	52.5%
2025-08-13	250,404	9,429	421,143	59.5%
2025-08-12	226,177	1,539	430,026	52.6%
2025-08-11	289,042	106	734,321	39.4%
2025-08-08	421,438	3	620,618	67.9%
2025-08-07	297,653	330	599,635	49.6%
2025-08-06	161,161	121	417,526	38.6%
2025-08-05	139,311	2,133	551,120	25.3%
2025-08-04	151,450	0	673,857	22.5%
2025-08-01	334,337	2,018	995,798	33.6%
2025-07-31	240,497	0	817,499	29.4%
2025-07-30	204,298	0	815,021	25.1%
2025-07-29	486,251	23,668	1,718,277	28.3%
2025-07-28	210,971	1,122	601,213	35.1%
2025-07-25	184,980	0	353,906	52.3%
2025-07-24	108,445	0	196,136	55.3%
2025-07-23	101,445	100	246,617	41.1%
2025-07-22	158,356	50	537,686	29.5%
2025-07-21	110,709	0	224,408	49.3%
2025-07-18	147,868	0	194,810	75.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.