Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Applied Materials Stock: Analyst Estimates & Ratings
Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 17:44:46
Applied Materials Stock: Analyst Estimates & Ratings
Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 15:58:32
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-09 13:46:15
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
Applied Materials (AMAT) Earnings Expected to Grow: Should You Buy?
Applied Materials (AMAT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-08 14:00:11
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-08 13:03:20
Allegro MicroSystems, Inc. (ALGM) Beats Q4 Earnings and Revenue Estimates
Allegro MicroSystems (ALGM) delivered earnings and revenue surprises of 20% and 4.44%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 12:45:06
SkyWater Technology, Inc. (SKYT) Reports Q1 Loss, Tops Revenue Estimates
SkyWater Technology (SKYT) delivered earnings and revenue surprises of 38.46% and 0.40%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 23:05:06
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-07 13:38:05
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
Here's Why Applied Materials (AMAT) is a Strong Growth Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-06 13:45:10
AMAT Quantitative Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-06 13:38:00
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Applied Materials (AMAT) Stock Moves -0.32%: What You Should Know
Applied Materials (AMAT) closed the most recent trading day at $154.61, moving -0.32% from the previous trading session. - 2025-05-05 21:45:16
Lattice Semiconductor (LSCC) Q1 Earnings Meet Estimates
Lattice (LSCC) delivered earnings and revenue surprises of 0% and 0.13%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-05 21:15:08
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-04 17:05:51
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2025-05-07 (Wednesday)5,123USD 798,215USD 798,215
2025-05-06 (Tuesday)5,123USD 783,973AMAT holding decreased by -8094USD 783,9730USD -8,094 USD 153.03 USD 154.61
2025-05-05 (Monday)5,123USD 792,067AMAT holding decreased by -2510USD 792,0670USD -2,510 USD 154.61 USD 155.1
2025-05-02 (Friday)5,123AMAT holding increased by 44USD 794,577AMAT holding increased by 38009USD 794,57744USD 38,009 USD 155.1 USD 148.96
2025-05-01 (Thursday)5,079AMAT holding decreased by -60USD 756,568AMAT holding decreased by -17931USD 756,568-60USD -17,931 USD 148.96 USD 150.71
2025-04-30 (Wednesday)5,139USD 774,499AMAT holding increased by 5962USD 774,4990USD 5,962 USD 150.71 USD 149.55
2025-04-29 (Tuesday)5,139USD 768,537AMAT holding decreased by -6373USD 768,5370USD -6,373 USD 149.55 USD 150.79
2025-04-28 (Monday)5,139AMAT holding decreased by -204USD 774,910AMAT holding decreased by -34822USD 774,910-204USD -34,822 USD 150.79 USD 151.55
2025-04-25 (Friday)5,343USD 809,732AMAT holding increased by 7374USD 809,7320USD 7,374 USD 151.55 USD 150.17
2025-04-24 (Thursday)5,343USD 802,358AMAT holding increased by 35210USD 802,3580USD 35,210 USD 150.17 USD 143.58
2025-04-23 (Wednesday)5,343USD 767,148AMAT holding increased by 28211USD 767,1480USD 28,211 USD 143.58 USD 138.3
2025-04-22 (Tuesday)5,343USD 738,937AMAT holding increased by 14667USD 738,9370USD 14,667 USD 138.3 USD 135.555
2025-04-21 (Monday)5,343USD 724,270AMAT holding decreased by -10179USD 724,2700USD -10,179 USD 135.555 USD 137.46
2025-04-18 (Friday)5,343USD 734,449USD 734,4490USD 0 USD 137.46 USD 137.46
2025-04-17 (Thursday)5,343USD 734,449AMAT holding decreased by -3900USD 734,4490USD -3,900 USD 137.46 USD 138.19
2025-04-16 (Wednesday)5,343AMAT holding increased by 48USD 738,349AMAT holding decreased by -31809USD 738,34948USD -31,809 USD 138.19 USD 145.45
2025-04-15 (Tuesday)5,295USD 770,158AMAT holding increased by 4872USD 770,1580USD 4,872 USD 145.45 USD 144.53
2025-04-14 (Monday)5,295USD 765,286AMAT holding decreased by -2171USD 765,2860USD -2,171 USD 144.53 USD 144.94
2025-04-11 (Friday)5,295USD 767,457AMAT holding increased by 35476USD 767,4570USD 35,476 USD 144.94 USD 138.24
2025-04-10 (Thursday)5,295USD 731,981AMAT holding decreased by -60839USD 731,9810USD -60,839 USD 138.24 USD 149.73
2025-04-09 (Wednesday)5,295USD 792,820AMAT holding increased by 109977USD 792,8200USD 109,977 USD 149.73 USD 128.96
2025-04-08 (Tuesday)5,295AMAT holding increased by 72USD 682,843AMAT holding decreased by -11033USD 682,84372USD -11,033 USD 128.96 USD 132.85
2025-04-07 (Monday)5,223AMAT holding decreased by -192USD 693,876AMAT holding increased by 6442USD 693,876-192USD 6,442 USD 132.85 USD 126.95
2025-04-04 (Friday)5,415AMAT holding decreased by -36USD 687,434AMAT holding decreased by -117951USD 687,434-36USD -117,951 USD 126.95 USD 147.75
2025-04-02 (Wednesday)5,451USD 805,385AMAT holding increased by 11392USD 805,3850USD 11,392 USD 147.75 USD 145.66
2025-04-01 (Tuesday)5,451USD 793,993AMAT holding increased by 2944USD 793,9930USD 2,944 USD 145.66 USD 145.12
2025-03-31 (Monday)5,451USD 791,049AMAT holding increased by 327USD 791,0490USD 327 USD 145.12 USD 145.06
2025-03-28 (Friday)5,451AMAT holding decreased by -600USD 790,722AMAT holding decreased by -102890USD 790,722-600USD -102,890 USD 145.06 USD 147.68
2025-03-27 (Thursday)6,051AMAT holding decreased by -24USD 893,612AMAT holding decreased by -21769USD 893,612-24USD -21,769 USD 147.68 USD 150.68
2025-03-26 (Wednesday)6,075USD 915,381AMAT holding decreased by -17982USD 915,3810USD -17,982 USD 150.68 USD 153.64
2025-03-25 (Tuesday)6,075USD 933,363AMAT holding decreased by -7958USD 933,3630USD -7,958 USD 153.64 USD 154.95
2025-03-24 (Monday)6,075AMAT holding decreased by -24USD 941,321AMAT holding increased by 13541USD 941,321-24USD 13,541 USD 154.95 USD 152.12
2025-03-21 (Friday)6,099USD 927,780AMAT holding decreased by -13784USD 927,7800USD -13,784 USD 152.12 USD 154.38
2025-03-20 (Thursday)6,099USD 941,564AMAT holding decreased by -488USD 941,5640USD -488 USD 154.38 USD 154.46
2025-03-19 (Wednesday)6,099USD 942,052AMAT holding increased by 5795USD 942,0520USD 5,795 USD 154.46 USD 153.51
2025-03-18 (Tuesday)6,099AMAT holding decreased by -288USD 936,257AMAT holding decreased by -56666USD 936,257-288USD -56,666 USD 153.51 USD 155.46
2025-03-17 (Monday)6,387USD 992,923AMAT holding decreased by -1277USD 992,9230USD -1,277 USD 155.46 USD 155.66
2025-03-14 (Friday)6,387AMAT holding decreased by -73USD 994,200AMAT holding increased by 25523USD 994,200-73USD 25,523 USD 155.66 USD 149.95
2025-03-13 (Thursday)6,460AMAT holding decreased by -12USD 968,677AMAT holding increased by 3961USD 968,677-12USD 3,961 USD 149.95 USD 149.06
2025-03-12 (Wednesday)6,472AMAT holding increased by 120USD 964,716AMAT holding increased by 31036USD 964,716120USD 31,036 USD 149.06 USD 146.99
2025-03-11 (Tuesday)6,352AMAT holding increased by 156USD 933,680AMAT holding increased by 4342USD 933,680156USD 4,342 USD 146.99 USD 149.99
2025-03-10 (Monday)6,196USD 929,338AMAT holding decreased by -35255USD 929,3380USD -35,255 USD 149.99 USD 155.68
2025-03-07 (Friday)6,196AMAT holding increased by 72USD 964,593AMAT holding increased by 13413USD 964,59372USD 13,413 USD 155.68 USD 155.32
2025-03-05 (Wednesday)6,124AMAT holding increased by 156USD 951,180AMAT holding increased by 38852USD 951,180156USD 38,852 USD 155.32 USD 152.87
2025-03-04 (Tuesday)5,968USD 912,328AMAT holding increased by 4416USD 912,3280USD 4,416 USD 152.87 USD 152.13
2025-03-03 (Monday)5,968USD 907,912AMAT holding decreased by -35450USD 907,9120USD -35,450 USD 152.13 USD 158.07
2025-02-28 (Friday)5,968USD 943,362AMAT holding increased by 8534USD 943,3620USD 8,534 USD 158.07 USD 156.64
2025-02-27 (Thursday)5,968USD 934,828AMAT holding decreased by -70840USD 934,8280USD -70,840 USD 156.64 USD 168.51
2025-02-26 (Wednesday)5,968AMAT holding increased by 24USD 1,005,668AMAT holding increased by 21698USD 1,005,66824USD 21,698 USD 168.51 USD 165.54
2025-02-25 (Tuesday)5,944USD 983,970AMAT holding decreased by -18010USD 983,9700USD -18,010 USD 165.54 USD 168.57
2025-02-24 (Monday)5,944USD 1,001,980AMAT holding decreased by -20269USD 1,001,9800USD -20,269 USD 168.57 USD 171.98
2025-02-21 (Friday)5,944USD 1,022,249AMAT holding decreased by -23954USD 1,022,2490USD -23,954 USD 171.98 USD 176.01
2025-02-20 (Thursday)5,944USD 1,046,203AMAT holding increased by 11590USD 1,046,2030USD 11,590 USD 176.01 USD 174.06
2025-02-19 (Wednesday)5,944USD 1,034,613AMAT holding increased by 12245USD 1,034,6130USD 12,245 USD 174.06 USD 172
2025-02-18 (Tuesday)5,944USD 1,022,368AMAT holding increased by 16643USD 1,022,3680USD 16,643 USD 172 USD 169.2
2025-02-17 (Monday)5,944USD 1,005,725USD 1,005,7250USD 0 USD 169.2 USD 169.2
2025-02-14 (Friday)5,944USD 1,005,725AMAT holding decreased by -89576USD 1,005,7250USD -89,576 USD 169.2 USD 184.27
2025-02-13 (Thursday)5,944USD 1,095,301AMAT holding increased by 20091USD 1,095,3010USD 20,091 USD 184.27 USD 180.89
2025-02-12 (Wednesday)5,944AMAT holding increased by 24USD 1,075,210AMAT holding decreased by -9334USD 1,075,21024USD -9,334 USD 180.89 USD 183.2
2025-02-11 (Tuesday)5,920USD 1,084,544AMAT holding decreased by -2723USD 1,084,5440USD -2,723 USD 183.2 USD 183.66
2025-02-10 (Monday)5,920USD 1,087,267AMAT holding increased by 21667USD 1,087,2670USD 21,667 USD 183.66 USD 180
2025-02-07 (Friday)5,920USD 1,065,600AMAT holding decreased by -16576USD 1,065,6000USD -16,576 USD 180 USD 182.8
2025-02-06 (Thursday)5,920USD 1,082,176AMAT holding increased by 12610USD 1,082,1760USD 12,610 USD 182.8 USD 180.67
2025-02-05 (Wednesday)5,920AMAT holding increased by 48USD 1,069,566AMAT holding increased by 21062USD 1,069,56648USD 21,062 USD 180.67 USD 178.56
2025-02-04 (Tuesday)5,872USD 1,048,504AMAT holding decreased by -1410USD 1,048,5040USD -1,410 USD 178.56 USD 178.8
2025-02-03 (Monday)5,872USD 1,049,914AMAT holding decreased by -9101USD 1,049,9140USD -9,101 USD 178.8 USD 180.35
2025-01-31 (Friday)5,872USD 1,059,015AMAT holding decreased by -8045USD 1,059,0150USD -8,045 USD 180.35 USD 181.72
2025-01-30 (Thursday)5,872USD 1,067,060AMAT holding increased by 37816USD 1,067,0600USD 37,816 USD 181.72 USD 175.28
2025-01-29 (Wednesday)5,872USD 1,029,244AMAT holding increased by 14269USD 1,029,2440USD 14,269 USD 175.28 USD 172.85
2025-01-28 (Tuesday)5,872USD 1,014,975AMAT holding decreased by -10100USD 1,014,9750USD -10,100 USD 172.85 USD 174.57
2025-01-27 (Monday)5,872USD 1,025,075AMAT holding decreased by -71521USD 1,025,0750USD -71,521 USD 174.57 USD 186.75
2025-01-24 (Friday)5,872USD 1,096,596AMAT holding decreased by -23194USD 1,096,5960USD -23,194 USD 186.75 USD 190.7
2025-01-23 (Thursday)5,872USD 1,119,790AMAT holding decreased by -28245USD 1,119,7900USD -28,245 USD 190.7 USD 195.51
2025-01-22 (Wednesday)5,872USD 1,148,035USD 1,148,035
2025-01-21 (Tuesday)5,872USD 1,132,533USD 1,132,533
2025-01-20 (Monday)5,872USD 1,127,718USD 1,127,718
2025-01-17 (Friday)5,872USD 1,127,718USD 1,127,718
2025-01-16 (Thursday)5,872USD 1,095,011USD 1,095,011
2025-01-15 (Wednesday)5,872USD 1,047,447USD 1,047,447
2025-01-14 (Tuesday)5,872USD 1,019,673USD 1,019,673
2025-01-13 (Monday)5,872USD 1,003,290USD 1,003,290
2025-01-10 (Friday)5,896USD 1,012,048USD 1,012,048
2025-01-09 (Thursday)5,896USD 1,043,533USD 1,043,533
2025-01-09 (Thursday)5,896USD 1,043,533USD 1,043,533
2025-01-09 (Thursday)5,896USD 1,043,533USD 1,043,533
2025-01-08 (Wednesday)5,896USD 1,043,533USD 1,043,533
2025-01-08 (Wednesday)5,896USD 1,043,533USD 1,043,533
2025-01-08 (Wednesday)5,896USD 1,043,533USD 1,043,533
2025-01-02 (Thursday)5,896AMAT holding decreased by -5125USD 966,178AMAT holding decreased by -887224USD 966,178-5,125USD -887,224 USD 163.87 USD 168.17
2024-12-30 (Monday)5,896USD 964,821USD 964,821
2024-12-10 (Tuesday)11,021USD 1,853,402AMAT holding decreased by -40667USD 1,853,4020USD -40,667 USD 168.17 USD 171.86
2024-12-09 (Monday)11,021AMAT holding decreased by -23USD 1,894,069AMAT holding decreased by -16764USD 1,894,069-23USD -16,764 USD 171.86 USD 173.02
2024-12-06 (Friday)11,044USD 1,910,833AMAT holding increased by 10934USD 1,910,8330USD 10,934 USD 173.02 USD 172.03
2024-12-05 (Thursday)11,044USD 1,899,899AMAT holding decreased by -100832USD 1,899,8990USD -100,832 USD 172.03 USD 181.16
2024-12-04 (Wednesday)11,044USD 2,000,731AMAT holding decreased by -22088USD 2,000,7310USD -22,088 USD 181.16 USD 183.16
2024-12-03 (Tuesday)11,044AMAT holding decreased by -46USD 2,022,819AMAT holding decreased by -9590USD 2,022,819-46USD -9,590 USD 183.16 USD 183.265
2024-12-02 (Monday)11,090AMAT holding increased by 23USD 2,032,409AMAT holding increased by 98893USD 2,032,40923USD 98,893 USD 183.265 USD 174.71
2024-11-29 (Friday)11,067AMAT holding increased by 46USD 1,933,516AMAT holding increased by 45398USD 1,933,51646USD 45,398 USD 174.71 USD 171.32
2024-11-28 (Thursday)11,021USD 1,888,118USD 1,888,1180USD 0 USD 171.32 USD 171.32
2024-11-27 (Wednesday)11,021AMAT holding increased by 115USD 1,888,118AMAT holding decreased by -801USD 1,888,118115USD -801 USD 171.32 USD 173.2
2024-11-26 (Tuesday)10,906AMAT holding increased by 138USD 1,888,919AMAT holding increased by 9365USD 1,888,919138USD 9,365 USD 173.2 USD 174.55
2024-11-25 (Monday)10,768USD 1,879,554AMAT holding decreased by -3554USD 1,879,5540USD -3,554 USD 174.55 USD 174.88
2024-11-22 (Friday)10,768AMAT holding increased by 46USD 1,883,108AMAT holding decreased by -1284USD 1,883,10846USD -1,284 USD 174.88 USD 175.75
2024-11-21 (Thursday)10,722USD 1,884,392AMAT holding increased by 56398USD 1,884,3920USD 56,398 USD 175.75 USD 170.49
2024-11-20 (Wednesday)10,722USD 1,827,994AMAT holding increased by 12652USD 1,827,9940USD 12,652 USD 170.49 USD 169.31
2024-11-19 (Tuesday)10,722AMAT holding increased by 46USD 1,815,342AMAT holding decreased by -7371USD 1,815,34246USD -7,371 USD 169.31 USD 170.73
2024-11-18 (Monday)10,676AMAT holding increased by 69USD 1,822,713AMAT holding decreased by -156659USD 1,822,71369USD -156,659 USD 170.73 USD 186.61
2024-11-12 (Tuesday)10,607AMAT holding increased by 23USD 1,979,372AMAT holding decreased by -53074USD 1,979,37223USD -53,074 USD 186.61 USD 192.03
2024-11-08 (Friday)10,584USD 2,032,446AMAT holding decreased by -21803USD 2,032,4460USD -21,803 USD 192.03 USD 194.09
2024-11-07 (Thursday)10,584USD 2,054,249AMAT holding increased by 69537USD 2,054,2490USD 69,537 USD 194.09 USD 187.52
2024-11-06 (Wednesday)10,584USD 1,984,712AMAT holding increased by 11008USD 1,984,7120USD 11,008 USD 187.52 USD 186.48
2024-11-05 (Tuesday)10,584AMAT holding increased by 230USD 1,973,704AMAT holding increased by 91140USD 1,973,704230USD 91,140 USD 186.48 USD 181.82
2024-11-04 (Monday)10,354USD 1,882,564AMAT holding decreased by -16153USD 1,882,5640USD -16,153 USD 181.82 USD 183.38
2024-11-01 (Friday)10,354USD 1,898,717AMAT holding increased by 18638USD 1,898,7170USD 18,638 USD 183.38 USD 181.58
2024-10-31 (Thursday)10,354AMAT holding increased by 92USD 1,880,079AMAT holding decreased by -21470USD 1,880,07992USD -21,470 USD 181.58 USD 185.3
2024-10-30 (Wednesday)10,262AMAT holding increased by 345USD 1,901,549AMAT holding increased by 16129USD 1,901,549345USD 16,129 USD 185.3 USD 190.12
2024-10-29 (Tuesday)9,917USD 1,885,420AMAT holding increased by 47403USD 1,885,4200USD 47,403 USD 190.12 USD 185.34
2024-10-28 (Monday)9,917USD 1,838,017AMAT holding decreased by -11702USD 1,838,0170USD -11,702 USD 185.34 USD 186.52
2024-10-25 (Friday)9,917USD 1,849,719AMAT holding increased by 27470USD 1,849,7190USD 27,470 USD 186.52 USD 183.75
2024-10-24 (Thursday)9,917USD 1,822,249AMAT holding increased by 10413USD 1,822,2490USD 10,413 USD 183.75 USD 182.7
2024-10-23 (Wednesday)9,917USD 1,811,836AMAT holding decreased by -2975USD 1,811,8360USD -2,975 USD 182.7 USD 183
2024-10-22 (Tuesday)9,917USD 1,814,811AMAT holding decreased by -14479USD 1,814,8110USD -14,479 USD 183 USD 184.46
2024-10-21 (Monday)9,917AMAT holding increased by 46USD 1,829,290AMAT holding decreased by -10270USD 1,829,29046USD -10,270 USD 184.46 USD 186.36
2024-10-18 (Friday)9,871USD 1,839,560USD 1,839,560
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE000G4PH2B1

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY44156.695152.685 153.086GBX 6,736 165.19
2025-05-01SELL-60152.280148.745 149.098GBX -8,946 165.35 Profit of 975 on sale
2025-04-28SELL-204151.870147.510 147.946GBX -30,181 165.80 Profit of 3,643 on sale
2025-04-16BUY48141.080134.355 135.027GBX 6,481 167.94
2025-04-08BUY72140.690127.500 128.819GBX 9,275 169.77
2025-04-07SELL-192141.570123.737 125.520GBX -24,100 170.21 Profit of 8,580 on sale
2025-04-04SELL-36132.460123.940 124.792GBX -4,493 170.73 Profit of 1,654 on sale
2025-03-28SELL-600 145.060* 171.99 Profit of 103,191 on sale
2025-03-27SELL-24 147.680* 172.30 Profit of 4,135 on sale
2025-03-24SELL-24 154.950* 173.07 Profit of 4,154 on sale
2025-03-18SELL-288 153.510* 174.16 Profit of 50,158 on sale
2025-03-14SELL-73 155.660* 174.70 Profit of 12,753 on sale
2025-03-13SELL-12 149.950* 175.06 Profit of 2,101 on sale
2025-03-12BUY120 149.060* 175.45
2025-03-11BUY156 146.990* 175.88
2025-03-07BUY72 155.680* 176.60
2025-03-05BUY156 155.320* 176.94
2025-02-26BUY24170.250166.420 166.803GBX 4,003 178.61
2025-02-12BUY24181.530178.309 178.631GBX 4,287 179.74
2025-02-05BUY48181.005175.320 175.889GBX 8,443 179.47
2025-01-02SELL-5,125166.710162.860 163.245GBX -836,631 179.81 Profit of 84,879 on sale
2024-12-09SELL-23174.500170.210 170.639GBX -3,925 180.44 Profit of 225 on sale
2024-12-03SELL-46183.260180.800 181.046GBX -8,328 180.90 Loss of -7 on sale
2024-12-02BUY23184.270174.710 175.666GBX 4,040 180.81
2024-11-29BUY46178.430174.260 174.677GBX 8,035 181.05
2024-11-27BUY115173.340168.760 169.218GBX 19,460 181.90
2024-11-26BUY138175.490170.930 171.386GBX 23,651 182.29
2024-11-22BUY46176.080173.380 173.650GBX 7,988 183.05
2024-11-19BUY46169.960167.490 167.737GBX 7,716 185.03
2024-11-18BUY69171.670166.850 167.332GBX 11,546 185.92
2024-11-12BUY23189.750184.470 184.998GBX 4,255 185.87
2024-11-05BUY230186.750183.100 183.465GBX 42,197 184.36
2024-10-31BUY92185.210179.280 179.873GBX 16,548 185.15
2024-10-30BUY345188.190184.700 185.049GBX 63,842 185.13
2024-10-21BUY46186.710184.100 184.361GBX 8,481 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08742,6405971,786,72641.6%
2025-05-07861,0641,6421,676,65951.4%
2025-05-06727,3073581,146,35063.4%
2025-05-05889,8381,3821,374,62064.7%
2025-05-021,188,3356,8782,140,23055.5%
2025-05-011,417,6947261,998,42170.9%
2025-04-301,585,3863,0072,539,76562.4%
2025-04-291,320,4649792,001,38566.0%
2025-04-281,176,8368331,802,27365.3%
2025-04-25993,6974471,591,78762.4%
2025-04-241,792,1591,2462,680,13666.9%
2025-04-231,542,2373,4292,361,34265.3%
2025-04-22821,8096001,630,62650.4%
2025-04-21808,8963392,497,14532.4%
2025-04-171,213,8661572,238,09454.2%
2025-04-161,616,7287112,876,23256.2%
2025-04-151,108,5365081,871,09759.2%
2025-04-141,442,0002,0092,559,37256.3%
2025-04-111,959,72170,5663,813,70051.4%
2025-04-102,132,51332,6126,060,00135.2%
2025-04-092,012,5127,4777,356,73027.4%
2025-04-083,082,6233,6926,438,07847.9%
2025-04-072,524,4586,2196,536,03738.6%
2025-04-041,990,2423,3715,130,09138.8%
2025-04-032,326,1508374,244,41054.8%
2025-04-021,046,9598221,806,90457.9%
2025-04-011,223,2511,2002,266,00854.0%
2025-03-31824,1541,9992,223,79337.1%
2025-03-28998,6203,2712,645,78337.7%
2025-03-271,013,6831,5752,487,40540.8%
2025-03-26834,7833131,633,93751.1%
2025-03-25621,7743,1561,620,14538.4%
2025-03-24833,5155,4171,828,87945.6%
2025-03-21918,2895312,464,10937.3%
2025-03-20550,2742771,490,27236.9%
2025-03-19386,8416341,199,24732.3%
2025-03-18644,7065361,274,61050.6%
2025-03-17710,51313,2671,566,94445.3%
2025-03-14785,4971,6441,726,54645.5%
2025-03-131,055,4971,9542,001,80152.7%
2025-03-12932,3917,4053,717,19725.1%
2025-03-111,052,4731,9632,740,71938.4%
2025-03-101,135,6195,1442,656,97242.7%
2025-03-07680,2901,6371,839,17237.0%
2025-03-061,260,9631,7932,164,67058.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.