Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
3 Reasons to Buy AMD Stock Like There's No Tomorrow
This has been a rough year for Advanced Micro Devices (NASDAQ: AMD) investors so far, with shares of the chipmaker declining 18% in 2025, as of this writing, but the company's latest quarterly report indicates that investors may be making a mistake by not buying its shares in the - 2025-05-09 14:15:00
4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Martin Zweig Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-09 12:04:58
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
AMD Stock Analysis: Buy, Hold, or Sell?
AMD (NASDAQ: AMD) reported excellent quarterly financial results, and investors are more enthusiastic about its AI prospects. - 2025-05-09 10:15:00
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Advanced Micro Devices (NASDAQ:AMD) Earns Overweight Rating from Piper Sandler
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Piper Sandler in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $125.00 price target on the semiconductor manufacturer’s stock, down from their previous price target of $140.00. Piper Sandler’s price […] - 2025-05-09 06:56:43
Advanced Micro Devices (NASDAQ:AMD) Given Outperform Rating at Wedbush
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Wedbush in a research report issued on Wednesday, Marketbeat.com reports. They presently have a $120.00 price target on the semiconductor manufacturer’s stock, up from their previous price target of $115.00. Wedbush’s price target would suggest a potential […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given “Buy” Rating at Rosenblatt Securities
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “buy” rating reaffirmed by Rosenblatt Securities in a research note issued on Wednesday,Benzinga reports. They currently have a $200.00 price objective on the semiconductor manufacturer’s stock. Rosenblatt Securities’ target price would suggest a potential upside of 96.73% from the company’s current price. Other research […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given New $121.00 Price Target at Morgan Stanley
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price objective lowered by stock analysts at Morgan Stanley from $137.00 to $121.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the semiconductor manufacturer’s stock. Morgan Stanley’s price objective would suggest a potential upside of 19.02% […] - 2025-05-09 06:56:42
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Buy the Spike in AMD Stock After Q1 Earnings?
Advanced Micro Devices' (AMD) stock has risen 5% since surpassing its Q1 expectations on Tuesday, but will the rally continue? - 2025-05-08 20:07:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Growth stocks have been rallying in recent weeks, and that's usually great news for Cathie Wood. The founder, CEO, and stock-picking ace of the Ark Invest family of exchange-traded funds (ETFs) has momentum on her side. Her largest fund has soared nearly 30% since bottoming out l - 2025-05-08 15:22:00
5 Stocks That Crushed Earnings and Guidance Forecasts
Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00
Guru Fundamental Report for AMD - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-08 12:04:55
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-05-08 (Thursday)32,926USD 3,348,574USD 3,348,574
2025-05-07 (Wednesday)32,926USD 3,304,453USD 3,304,453
2025-05-06 (Tuesday)32,926USD 3,247,162AMD holding decreased by -64864USD 3,247,1620USD -64,864 USD 98.62 USD 100.59
2025-05-05 (Monday)32,926USD 3,312,026AMD holding increased by 58937USD 3,312,0260USD 58,937 USD 100.59 USD 98.8
2025-05-02 (Friday)32,926AMD holding increased by 292USD 3,253,089AMD holding increased by 99013USD 3,253,089292USD 99,013 USD 98.8 USD 96.65
2025-05-01 (Thursday)32,634AMD holding decreased by -375USD 3,154,076AMD holding decreased by -59350USD 3,154,076-375USD -59,350 USD 96.65 USD 97.35
2025-04-30 (Wednesday)33,009USD 3,213,426AMD holding increased by 42581USD 3,213,4260USD 42,581 USD 97.35 USD 96.06
2025-04-29 (Tuesday)33,009USD 3,170,845AMD holding decreased by -10893USD 3,170,8450USD -10,893 USD 96.06 USD 96.39
2025-04-28 (Monday)33,009AMD holding decreased by -1275USD 3,181,738AMD holding decreased by -131639USD 3,181,738-1,275USD -131,639 USD 96.39 USD 96.645
2025-04-25 (Friday)34,284USD 3,313,377AMD holding increased by 74568USD 3,313,3770USD 74,568 USD 96.645 USD 94.47
2025-04-24 (Thursday)34,284USD 3,238,809AMD holding increased by 139878USD 3,238,8090USD 139,878 USD 94.47 USD 90.39
2025-04-23 (Wednesday)34,284USD 3,098,931AMD holding increased by 141593USD 3,098,9310USD 141,593 USD 90.39 USD 86.26
2025-04-22 (Tuesday)34,284USD 2,957,338AMD holding increased by 23999USD 2,957,3380USD 23,999 USD 86.26 USD 85.56
2025-04-21 (Monday)34,284USD 2,933,339AMD holding decreased by -66511USD 2,933,3390USD -66,511 USD 85.56 USD 87.5
2025-04-18 (Friday)34,284USD 2,999,850USD 2,999,8500USD 0 USD 87.5 USD 87.5
2025-04-17 (Thursday)34,284USD 2,999,850AMD holding decreased by -27084USD 2,999,8500USD -27,084 USD 87.5 USD 88.29
2025-04-16 (Wednesday)34,284AMD holding increased by 300USD 3,026,934AMD holding decreased by -211401USD 3,026,934300USD -211,401 USD 88.29 USD 95.29
2025-04-15 (Tuesday)33,984USD 3,238,335AMD holding increased by 26847USD 3,238,3350USD 26,847 USD 95.29 USD 94.5
2025-04-14 (Monday)33,984USD 3,211,488AMD holding increased by 37382USD 3,211,4880USD 37,382 USD 94.5 USD 93.4
2025-04-11 (Friday)33,984USD 3,174,106AMD holding increased by 159725USD 3,174,1060USD 159,725 USD 93.4 USD 88.7
2025-04-10 (Thursday)33,984USD 3,014,381AMD holding decreased by -276630USD 3,014,3810USD -276,630 USD 88.7 USD 96.84
2025-04-09 (Wednesday)33,984USD 3,291,011AMD holding increased by 633122USD 3,291,0110USD 633,122 USD 96.84 USD 78.21
2025-04-08 (Tuesday)33,984AMD holding increased by 450USD 2,657,889AMD holding decreased by -146895USD 2,657,889450USD -146,895 USD 78.21 USD 83.64
2025-04-07 (Monday)33,534AMD holding decreased by -1200USD 2,804,784AMD holding decreased by -174004USD 2,804,784-1,200USD -174,004 USD 83.64 USD 85.76
2025-04-04 (Friday)34,734AMD holding decreased by -225USD 2,978,788AMD holding decreased by -620591USD 2,978,788-225USD -620,591 USD 85.76 USD 102.96
2025-04-02 (Wednesday)34,959USD 3,599,379AMD holding increased by 6293USD 3,599,3790USD 6,293 USD 102.96 USD 102.78
2025-04-01 (Tuesday)34,959USD 3,593,086AMD holding increased by 1398USD 3,593,0860USD 1,398 USD 102.78 USD 102.74
2025-03-31 (Monday)34,959USD 3,591,688AMD holding decreased by -16780USD 3,591,6880USD -16,780 USD 102.74 USD 103.22
2025-03-28 (Friday)34,959AMD holding decreased by -3750USD 3,608,468AMD holding decreased by -519847USD 3,608,468-3,750USD -519,847 USD 103.22 USD 106.65
2025-03-27 (Thursday)38,709AMD holding decreased by -150USD 4,128,315AMD holding decreased by -153558USD 4,128,315-150USD -153,558 USD 106.65 USD 110.19
2025-03-26 (Wednesday)38,859USD 4,281,873AMD holding decreased by -179529USD 4,281,8730USD -179,529 USD 110.19 USD 114.81
2025-03-25 (Tuesday)38,859USD 4,461,402AMD holding increased by 37305USD 4,461,4020USD 37,305 USD 114.81 USD 113.85
2025-03-24 (Monday)38,859AMD holding decreased by -150USD 4,424,097AMD holding increased by 271979USD 4,424,097-150USD 271,979 USD 113.85 USD 106.44
2025-03-21 (Friday)39,009AMD holding decreased by -2534USD 4,152,118AMD holding decreased by -298799USD 4,152,118-2,534USD -298,799 USD 106.44 USD 107.14
2025-03-20 (Thursday)41,543USD 4,450,917AMD holding increased by 37804USD 4,450,9170USD 37,804 USD 107.14 USD 106.23
2025-03-19 (Wednesday)41,543USD 4,413,113AMD holding increased by 112997USD 4,413,1130USD 112,997 USD 106.23 USD 103.51
2025-03-18 (Tuesday)41,543AMD holding decreased by -1920USD 4,300,116AMD holding decreased by -245679USD 4,300,116-1,920USD -245,679 USD 103.51 USD 104.59
2025-03-17 (Monday)43,463USD 4,545,795AMD holding increased by 157336USD 4,545,7950USD 157,336 USD 104.59 USD 100.97
2025-03-14 (Friday)43,463AMD holding decreased by -538USD 4,388,459AMD holding increased by 71521USD 4,388,459-538USD 71,521 USD 100.97 USD 98.11
2025-03-13 (Thursday)44,001AMD holding decreased by -80USD 4,316,938AMD holding decreased by -125986USD 4,316,938-80USD -125,986 USD 98.11 USD 100.79
2025-03-12 (Wednesday)44,081AMD holding increased by 800USD 4,442,924AMD holding increased by 255054USD 4,442,924800USD 255,054 USD 100.79 USD 96.76
2025-03-11 (Tuesday)43,281AMD holding increased by 1040USD 4,187,870AMD holding increased by 106122USD 4,187,8701,040USD 106,122 USD 96.76 USD 96.63
2025-03-10 (Monday)42,241USD 4,081,748AMD holding decreased by -155447USD 4,081,7480USD -155,447 USD 96.63 USD 100.31
2025-03-07 (Friday)42,241AMD holding increased by 480USD 4,237,195AMD holding decreased by -8646USD 4,237,195480USD -8,646 USD 100.31 USD 101.67
2025-03-05 (Wednesday)41,761AMD holding increased by 1040USD 4,245,841AMD holding increased by 143200USD 4,245,8411,040USD 143,200 USD 101.67 USD 100.75
2025-03-04 (Tuesday)40,721USD 4,102,641AMD holding increased by 102617USD 4,102,6410USD 102,617 USD 100.75 USD 98.23
2025-03-03 (Monday)40,721USD 4,000,024AMD holding decreased by -66375USD 4,000,0240USD -66,375 USD 98.23 USD 99.86
2025-02-28 (Friday)40,721USD 4,066,399AMD holding increased by 14252USD 4,066,3990USD 14,252 USD 99.86 USD 99.51
2025-02-27 (Thursday)40,721USD 4,052,147AMD holding decreased by -212971USD 4,052,1470USD -212,971 USD 99.51 USD 104.74
2025-02-26 (Wednesday)40,721AMD holding increased by 160USD 4,265,118AMD holding increased by 48396USD 4,265,118160USD 48,396 USD 104.74 USD 103.96
2025-02-25 (Tuesday)40,561USD 4,216,722AMD holding decreased by -168328USD 4,216,7220USD -168,328 USD 103.96 USD 108.11
2025-02-24 (Monday)40,561USD 4,385,050AMD holding decreased by -110731USD 4,385,0500USD -110,731 USD 108.11 USD 110.84
2025-02-21 (Friday)40,561USD 4,495,781AMD holding decreased by -135068USD 4,495,7810USD -135,068 USD 110.84 USD 114.17
2025-02-20 (Thursday)40,561USD 4,630,849AMD holding decreased by -21092USD 4,630,8490USD -21,092 USD 114.17 USD 114.69
2025-02-19 (Wednesday)40,561USD 4,651,941AMD holding increased by 16630USD 4,651,9410USD 16,630 USD 114.69 USD 114.28
2025-02-18 (Tuesday)40,561USD 4,635,311AMD holding increased by 47862USD 4,635,3110USD 47,862 USD 114.28 USD 113.1
2025-02-17 (Monday)40,561USD 4,587,449USD 4,587,4490USD 0 USD 113.1 USD 113.1
2025-02-14 (Friday)40,561USD 4,587,449AMD holding increased by 52324USD 4,587,4490USD 52,324 USD 113.1 USD 111.81
2025-02-13 (Thursday)40,561USD 4,535,125AMD holding increased by 3650USD 4,535,1250USD 3,650 USD 111.81 USD 111.72
2025-02-12 (Wednesday)40,561AMD holding increased by 160USD 4,531,475AMD holding increased by 42924USD 4,531,475160USD 42,924 USD 111.72 USD 111.1
2025-02-11 (Tuesday)40,401USD 4,488,551AMD holding increased by 25049USD 4,488,5510USD 25,049 USD 111.1 USD 110.48
2025-02-10 (Monday)40,401USD 4,463,502AMD holding increased by 117970USD 4,463,5020USD 117,970 USD 110.48 USD 107.56
2025-02-07 (Friday)40,401USD 4,345,532AMD holding decreased by -105042USD 4,345,5320USD -105,042 USD 107.56 USD 110.16
2025-02-06 (Thursday)40,401USD 4,450,574AMD holding decreased by -74742USD 4,450,5740USD -74,742 USD 110.16 USD 112.01
2025-02-05 (Wednesday)40,401AMD holding increased by 320USD 4,525,316AMD holding decreased by -264364USD 4,525,316320USD -264,364 USD 112.01 USD 119.5
2025-02-04 (Tuesday)40,081USD 4,789,680AMD holding increased by 209624USD 4,789,6800USD 209,624 USD 119.5 USD 114.27
2025-02-03 (Monday)40,081USD 4,580,056AMD holding decreased by -67336USD 4,580,0560USD -67,336 USD 114.27 USD 115.95
2025-01-31 (Friday)40,081USD 4,647,392AMD holding decreased by -116636USD 4,647,3920USD -116,636 USD 115.95 USD 118.86
2025-01-30 (Thursday)40,081USD 4,764,028AMD holding increased by 60523USD 4,764,0280USD 60,523 USD 118.86 USD 117.35
2025-01-29 (Wednesday)40,081USD 4,703,505AMD holding increased by 127457USD 4,703,5050USD 127,457 USD 117.35 USD 114.17
2025-01-28 (Tuesday)40,081USD 4,576,048AMD holding decreased by -33668USD 4,576,0480USD -33,668 USD 114.17 USD 115.01
2025-01-27 (Monday)40,081USD 4,609,716AMD holding decreased by -313834USD 4,609,7160USD -313,834 USD 115.01 USD 122.84
2025-01-24 (Friday)40,081USD 4,923,550AMD holding decreased by -8016USD 4,923,5500USD -8,016 USD 122.84 USD 123.04
2025-01-23 (Thursday)40,081USD 4,931,566AMD holding decreased by -28458USD 4,931,5660USD -28,458 USD 123.04 USD 123.75
2025-01-22 (Wednesday)40,081USD 4,960,024USD 4,960,024
2025-01-21 (Tuesday)40,081USD 4,901,105USD 4,901,105
2025-01-20 (Monday)40,081USD 4,868,238USD 4,868,238
2025-01-17 (Friday)40,081USD 4,868,238USD 4,868,238
2025-01-16 (Thursday)40,081USD 4,747,194USD 4,747,194
2025-01-15 (Wednesday)40,081USD 4,808,117USD 4,808,117
2025-01-14 (Tuesday)40,081USD 4,653,003USD 4,653,003
2025-01-13 (Monday)40,081USD 4,702,303USD 4,702,303
2025-01-10 (Friday)40,241USD 4,669,566USD 4,669,566
2025-01-09 (Thursday)40,241USD 4,902,963USD 4,902,963
2025-01-09 (Thursday)40,241USD 4,902,963USD 4,902,963
2025-01-09 (Thursday)40,241USD 4,902,963USD 4,902,963
2025-01-08 (Wednesday)40,241USD 4,902,963USD 4,902,963
2025-01-08 (Wednesday)40,241USD 4,902,963USD 4,902,963
2025-01-08 (Wednesday)40,241USD 4,902,963USD 4,902,963
2025-01-02 (Thursday)40,241AMD holding increased by 2474USD 4,854,272AMD holding increased by 29915USD 4,854,2722,474USD 29,915 USD 120.63 USD 127.74
2024-12-30 (Monday)40,241USD 4,927,108USD 4,927,108
2024-12-10 (Tuesday)37,767USD 4,824,357AMD holding decreased by -118210USD 4,824,3570USD -118,210 USD 127.74 USD 130.87
2024-12-09 (Monday)37,767AMD holding decreased by -78USD 4,942,567AMD holding decreased by -302372USD 4,942,567-78USD -302,372 USD 130.87 USD 138.59
2024-12-06 (Friday)37,845USD 5,244,939AMD holding decreased by -104830USD 5,244,9390USD -104,830 USD 138.59 USD 141.36
2024-12-05 (Thursday)37,845USD 5,349,769AMD holding decreased by -99533USD 5,349,7690USD -99,533 USD 141.36 USD 143.99
2024-12-04 (Wednesday)37,845USD 5,449,302AMD holding increased by 76069USD 5,449,3020USD 76,069 USD 143.99 USD 141.98
2024-12-03 (Tuesday)37,845AMD holding decreased by -156USD 5,373,233AMD holding decreased by -25189USD 5,373,233-156USD -25,189 USD 141.98 USD 142.06
2024-12-02 (Monday)38,001AMD holding increased by 78USD 5,398,422AMD holding increased by 196334USD 5,398,42278USD 196,334 USD 142.06 USD 137.175
2024-11-29 (Friday)37,923AMD holding increased by 156USD 5,202,088AMD holding increased by 56712USD 5,202,088156USD 56,712 USD 137.175 USD 136.24
2024-11-28 (Thursday)37,767USD 5,145,376USD 5,145,3760USD 0 USD 136.24 USD 136.24
2024-11-27 (Wednesday)37,767AMD holding increased by 390USD 5,145,376AMD holding decreased by -2184USD 5,145,376390USD -2,184 USD 136.24 USD 137.72
2024-11-26 (Tuesday)37,377AMD holding increased by 468USD 5,147,560AMD holding decreased by -61407USD 5,147,560468USD -61,407 USD 137.72 USD 141.13
2024-11-25 (Monday)36,909USD 5,208,967AMD holding increased by 102607USD 5,208,9670USD 102,607 USD 141.13 USD 138.35
2024-11-22 (Friday)36,909AMD holding increased by 156USD 5,106,360AMD holding increased by 53190USD 5,106,360156USD 53,190 USD 138.35 USD 137.49
2024-11-21 (Thursday)36,753USD 5,053,170AMD holding decreased by -4043USD 5,053,1700USD -4,043 USD 137.49 USD 137.6
2024-11-20 (Wednesday)36,753USD 5,057,213AMD holding decreased by -65788USD 5,057,2130USD -65,788 USD 137.6 USD 139.39
2024-11-19 (Tuesday)36,753AMD holding increased by 156USD 5,123,001AMD holding increased by 38580USD 5,123,001156USD 38,580 USD 139.39 USD 138.93
2024-11-18 (Monday)36,597AMD holding increased by 234USD 5,084,421AMD holding decreased by -138397USD 5,084,421234USD -138,397 USD 138.93 USD 143.63
2024-11-12 (Tuesday)36,363AMD holding increased by 78USD 5,222,818AMD holding decreased by -145548USD 5,222,81878USD -145,548 USD 143.63 USD 147.95
2024-11-08 (Friday)36,285USD 5,368,366AMD holding decreased by -67853USD 5,368,3660USD -67,853 USD 147.95 USD 149.82
2024-11-07 (Thursday)36,285USD 5,436,219AMD holding increased by 171265USD 5,436,2190USD 171,265 USD 149.82 USD 145.1
2024-11-06 (Wednesday)36,285USD 5,264,954AMD holding increased by 124821USD 5,264,9540USD 124,821 USD 145.1 USD 141.66
2024-11-05 (Tuesday)36,285AMD holding increased by 780USD 5,140,133AMD holding increased by 144224USD 5,140,133780USD 144,224 USD 141.66 USD 140.71
2024-11-04 (Monday)35,505USD 4,995,909AMD holding decreased by -40830USD 4,995,9090USD -40,830 USD 140.71 USD 141.86
2024-11-01 (Friday)35,505USD 5,036,739AMD holding decreased by -78466USD 5,036,7390USD -78,466 USD 141.86 USD 144.07
2024-10-31 (Thursday)35,505AMD holding increased by 312USD 5,115,205AMD holding decreased by -114475USD 5,115,205312USD -114,475 USD 144.07 USD 148.6
2024-10-30 (Wednesday)35,193AMD holding increased by 1170USD 5,229,680AMD holding decreased by -426644USD 5,229,6801,170USD -426,644 USD 148.6 USD 166.25
2024-10-29 (Tuesday)34,023USD 5,656,324AMD holding increased by 215366USD 5,656,3240USD 215,366 USD 166.25 USD 159.92
2024-10-28 (Monday)34,023USD 5,440,958AMD holding increased by 125545USD 5,440,9580USD 125,545 USD 159.92 USD 156.23
2024-10-25 (Friday)34,023USD 5,315,413AMD holding increased by 94924USD 5,315,4130USD 94,924 USD 156.23 USD 153.44
2024-10-24 (Thursday)34,023USD 5,220,489AMD holding increased by 18032USD 5,220,4890USD 18,032 USD 153.44 USD 152.91
2024-10-23 (Wednesday)34,023USD 5,202,457AMD holding decreased by -40147USD 5,202,4570USD -40,147 USD 152.91 USD 154.09
2024-10-22 (Tuesday)34,023USD 5,242,604AMD holding decreased by -129628USD 5,242,6040USD -129,628 USD 154.09 USD 157.9
2024-10-21 (Monday)34,023AMD holding increased by 156USD 5,372,232AMD holding increased by 89996USD 5,372,232156USD 89,996 USD 157.9 USD 155.97
2024-10-18 (Friday)33,867USD 5,282,236USD 5,282,236
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE000G4PH2B1

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY29299.88098.320 98.476EUR 28,755 116.53
2025-05-01SELL-375100.10096.450 96.815EUR -36,306 116.72 Profit of 7,466 on sale
2025-04-28SELL-1,27597.48794.270 94.592EUR -120,604 117.33 Profit of 28,997 on sale
2025-04-16BUY30090.47085.295 85.812EUR 25,744 119.77
2025-04-08BUY45088.93076.480 77.725EUR 34,976 121.79
2025-04-07SELL-1,20089.00077.750 78.875EUR -94,650 122.25 Profit of 52,049 on sale
2025-04-04SELL-22591.08083.690 84.429EUR -18,997 122.69 Profit of 8,608 on sale
2025-03-28SELL-3,750 103.220* 123.69 Profit of 463,834 on sale
2025-03-27SELL-150 106.650* 123.91 Profit of 18,586 on sale
2025-03-24SELL-150 113.850* 124.35 Profit of 18,652 on sale
2025-03-21SELL-2,534 106.440* 124.59 Profit of 315,706 on sale
2025-03-18SELL-1,920 103.510* 125.39 Profit of 240,747 on sale
2025-03-14SELL-538 100.970* 126.04 Profit of 67,812 on sale
2025-03-13SELL-80 98.110* 126.46 Profit of 10,116 on sale
2025-03-12BUY800 100.790* 126.84
2025-03-11BUY1,040 96.760* 127.29
2025-03-07BUY480 100.310* 128.19
2025-03-05BUY1,040 101.670* 128.62
2025-02-26BUY160105.800103.990 104.171EUR 16,667 131.03
2025-02-12BUY160111.836109.065 109.342EUR 17,495 135.08
2025-02-05BUY320112.090106.500 107.059EUR 34,259 137.97
2025-01-02BUY2,474123.140119.440 119.810EUR 296,410 143.97
2024-12-09SELL-78135.770130.000 130.577EUR -10,185 144.92 Profit of 1,118 on sale
2024-12-03SELL-156143.450141.080 141.317EUR -22,045 145.42 Profit of 641 on sale
2024-12-02BUY78142.820137.800 138.302EUR 10,788 145.55
2024-11-29BUY156138.590135.780 136.061EUR 21,226 145.89
2024-11-27BUY390137.940132.960 133.458EUR 52,049 146.73
2024-11-26BUY468142.800136.620 137.238EUR 64,227 147.14
2024-11-22BUY156139.130137.040 137.249EUR 21,411 147.88
2024-11-19BUY156139.750137.140 137.401EUR 21,435 149.59
2024-11-18BUY234140.900137.210 137.579EUR 32,193 150.26
2024-11-12BUY78147.450141.550 142.140EUR 11,087 150.70
2024-11-05BUY780143.080140.800 141.028EUR 110,002 152.36
2024-10-31BUY312148.680143.330 143.865EUR 44,886 156.17
2024-10-30BUY1,170153.120148.100 148.602EUR 173,864 157.25
2024-10-21BUY156158.000154.150 154.535EUR 24,107 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,320,39630,45915,517,75547.2%
2025-05-0810,692,52031,09525,175,91542.5%
2025-05-0720,273,72339,00342,359,25647.9%
2025-05-069,012,42118,30018,405,99449.0%
2025-05-057,394,26816,61917,075,59243.3%
2025-05-023,853,45611,39811,807,54932.6%
2025-05-014,879,33420,41911,868,75941.1%
2025-04-304,951,6347,78611,474,25543.2%
2025-04-293,331,91515,8658,972,43937.1%
2025-04-284,416,15225,78910,724,90641.2%
2025-04-254,948,44015,25013,113,66037.7%
2025-04-245,299,30823,45914,787,19435.8%
2025-04-236,170,7728,45716,963,96136.4%
2025-04-226,929,23016,76015,753,60244.0%
2025-04-215,637,89446,23115,808,61335.7%
2025-04-175,550,787589,28915,091,13336.8%
2025-04-1612,961,36378,98525,154,47551.5%
2025-04-157,701,32321,61812,577,14461.2%
2025-04-149,418,47811,14916,142,35258.3%
2025-04-1112,270,2871,125,96227,155,67745.2%
2025-04-1014,305,917776,72324,598,52358.2%
2025-04-0917,253,33161,31336,797,35646.9%
2025-04-0812,572,15869,78325,722,22848.9%
2025-04-076,318,004833,10627,328,12323.1%
2025-04-0411,544,422941,25325,625,31545.1%
2025-04-0310,339,83526,75719,060,29254.2%
2025-04-025,512,78020,4569,096,17760.6%
2025-04-016,009,77318,82710,726,14656.0%
2025-03-315,413,33725,04311,197,47348.3%
2025-03-286,218,4509,42613,142,91847.3%
2025-03-276,293,22911,72715,377,94440.9%
2025-03-267,571,91638,05518,592,16340.7%
2025-03-255,691,69022,09713,193,36943.1%
2025-03-2412,668,64726,65024,602,91251.5%
2025-03-216,066,8508,61310,699,24756.7%
2025-03-207,149,10416,33312,448,24657.4%
2025-03-197,589,70110,60915,291,33049.6%
2025-03-186,509,7367,78212,142,25253.6%
2025-03-1710,288,37935,50618,845,55454.6%
2025-03-145,311,5478,99910,913,22448.7%
2025-03-136,848,56513,30012,787,48653.6%
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.