Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for AMT

Stock Name	American Tower Corp
Ticker	AMT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US03027X1000

Show aggregate AMT holdings

News associated with AMT

The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
American Tower Corporation (NYSE:AMT) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have given a strong […] - 2025-09-01 02:26:53
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Arkadios Wealth Advisors Sells 159 Shares of American Tower Corporation (NYSE:AMT): Arkadios Wealth Advisors reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 9.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,468 shares of the real estate investment trust’s stock after selling 159 shares during the quarter. Arkadios Wealth Advisors’ […] - 2025-08-06 05:27:02
Hsbc Global Res Downgrades American Tower (NYSE:AMT) to Hold: American Tower (NYSE:AMT – Get Free Report) was downgraded by stock analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a note issued to investors on Wednesday,Zacks.com reports. A number of other equities research analysts have also recently weighed in on the stock. The Goldman Sachs Group reiterated a “buy” […] - 2025-08-01 02:28:49
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
IFP Advisors Inc Sells 1,266 Shares of American Tower Corporation (NYSE:AMT): IFP Advisors Inc reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 16.0% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,657 shares of the real estate investment trust’s stock after selling 1,266 shares during the period. IFP Advisors Inc’s holdings in American […] - 2025-07-23 05:38:51
American Tower Corporation (NYSE:AMT) Shares Sold by Alps Advisors Inc.: Alps Advisors Inc. cut its stake in American Tower Corporation (NYSE:AMT – Free Report) by 18.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,275 shares of the real estate investment trust’s stock after selling 293 shares during the period. […] - 2025-07-18 04:49:01
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings: GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Brokerages Set American Tower Corporation (NYSE:AMT) Target Price at $240.88: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average recommendation of “Buy” by the eighteen analysts that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating, fourteen have assigned a buy rating and three have issued a strong buy […] - 2025-07-16 04:12:51
Concurrent Investment Advisors LLC Sells 2,002 Shares of American Tower Corporation (NYSE:AMT): Concurrent Investment Advisors LLC decreased its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 36.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,426 shares of the real estate investment trust’s stock after selling 2,002 shares during the quarter. Concurrent Investment […] - 2025-07-10 05:52:51
UBS Group Forecasts Strong Price Appreciation for American Tower (NYSE:AMT) Stock: American Tower (NYSE:AMT – Get Free Report) had its price objective boosted by analysts at UBS Group from $250.00 to $260.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s price target would indicate a potential upside of […] - 2025-07-10 02:17:02
SPDR Portfolio S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $110.9 million dollar outflow -- that's a 0.4% decrease we - 2025-07-08 11:50:01
American Tower Corporation (NYSE:AMT) Shares Purchased by Mutual Advisors LLC: Mutual Advisors LLC raised its position in American Tower Corporation (NYSE:AMT – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,263 shares of the real estate investment trust’s stock after acquiring an additional 57 shares during the […] - 2025-07-07 05:49:02
Creative Financial Designs Inc. ADV Has $36,000 Stock Holdings in American Tower Corporation (NYSE:AMT): Creative Financial Designs Inc. ADV reduced its stake in American Tower Corporation (NYSE:AMT – Free Report) by 27.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 165 shares of the real estate investment trust’s stock after selling 63 shares during […] - 2025-07-01 05:34:56
Diversified Trust Co Lowers Holdings in American Tower Corporation (NYSE:AMT): Diversified Trust Co reduced its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 21.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,143 shares of the real estate investment trust’s stock after selling 868 shares during the […] - 2025-06-30 05:10:53
Sequoia Financial Advisors LLC Purchases 148 Shares of American Tower Corporation (NYSE:AMT): Sequoia Financial Advisors LLC boosted its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 1.6% during the 1st quarter, HoldingsChannel reports. The fund owned 9,244 shares of the real estate investment trust’s stock after buying an additional 148 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in American Tower were […] - 2025-06-29 05:24:57
Cambridge Investment Research Advisors Inc. Acquires 2,895 Shares of American Tower Corporation (NYSE:AMT): Cambridge Investment Research Advisors Inc. lifted its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 7.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 42,998 shares of the real estate investment trust’s stock after acquiring […] - 2025-06-26 05:42:55
Avior Wealth Management LLC Sells 1,343 Shares of American Tower Corporation (NYSE:AMT): Avior Wealth Management LLC cut its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 60.4% in the 1st quarter, Holdings Channel reports. The firm owned 882 shares of the real estate investment trust’s stock after selling 1,343 shares during the period. Avior Wealth Management LLC’s holdings in American Tower were worth […] - 2025-06-24 04:52:54
Validea Detailed Fundamental Analysis - AMT: Below is Validea's guru fundamental report for AMERICAN TOWER CORP (AMT). Of the 22 guru strategies we follow, AMT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-23 10:40:05
Trust Point Inc. Sells 573 Shares of American Tower Corporation (NYSE:AMT): Trust Point Inc. lessened its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 36.0% in the first quarter, HoldingsChannel reports. The fund owned 1,017 shares of the real estate investment trust’s stock after selling 573 shares during the period. Trust Point Inc.’s holdings in American Tower were worth $221,000 as of […] - 2025-06-19 05:35:00
iShares Russell 1000 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $142.3 million dollar outflow -- that's a 0.1% decrease week ove - 2025-06-18 12:19:24
Exchange Traded Concepts LLC Boosts Holdings in American Tower Corporation (NYSE:AMT): Exchange Traded Concepts LLC raised its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 4.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 7,961 shares of the real estate investment trust’s stock after acquiring an additional 354 shares during the period. Exchange Traded Concepts LLC’s holdings in American Tower were […] - 2025-06-18 08:55:01
American Tower Corporation (NYSE:AMT) Receives Consensus Recommendation of “Buy” from Analysts: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average rating of “Buy” by the eighteen analysts that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold rating, fourteen have issued a buy rating and three have given a strong buy rating […] - 2025-06-18 03:06:46
Tritonpoint Wealth LLC Takes $220,000 Position in American Tower Co. (NYSE:AMT): Tritonpoint Wealth LLC bought a new stake in American Tower Co. (NYSE:AMT – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 1,011 shares of the real estate investment trust’s stock, valued at approximately $220,000. Other institutional investors and hedge funds […] - 2025-06-16 05:23:07
UMB Bank n.a. Has $1.69 Million Stock Position in American Tower Co. (NYSE:AMT): UMB Bank n.a. reduced its holdings in American Tower Co. (NYSE:AMT – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The fund owned 7,787 shares of the real estate investment trust’s stock after selling 93 shares during the period. UMB Bank n.a.’s holdings in American Tower were worth $1,694,000 at the end of […] - 2025-06-10 07:38:55
Wedmont Private Capital Buys 214 Shares of American Tower Co. (NYSE:AMT): Wedmont Private Capital boosted its stake in American Tower Co. (NYSE:AMT – Free Report) by 7.6% in the first quarter, HoldingsChannel reports. The firm owned 3,038 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Wedmont Private Capital’s holdings in American Tower were worth $648,000 as of […] - 2025-06-10 07:04:47
Congress Asset Management Co. Invests $203,000 in American Tower Co. (NYSE:AMT): Congress Asset Management Co. purchased a new position in shares of American Tower Co. (NYSE:AMT – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 933 shares of the real estate investment trust’s stock, valued at approximately $203,000. Several other […] - 2025-06-10 05:04:57

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist AMT holdings

Date	Number of AMT Shares Held	Base Market Value of AMT Shares	Local Market Value of AMT Shares	Change in AMT Shares Held	Change in AMT Base Value	Current Price per AMT Share Held	Previous Price per AMT Share Held
2025-12-24 (Wednesday)	3,811	USD 666,163	USD 666,163	0	USD 1,105	USD 174.8	USD 174.51
2025-12-23 (Tuesday)	3,811	USD 665,058	USD 665,058	0	USD 7,546	USD 174.51	USD 172.53
2025-12-22 (Monday)	3,811	USD 657,512	USD 657,512	-15	USD -2,129	USD 172.53	USD 172.41
2025-12-19 (Friday)	3,826	USD 659,641	USD 659,641	-473	USD -89,632	USD 172.41	USD 174.29
2025-12-18 (Thursday)	4,299	USD 749,273	USD 749,273	0	USD -18,056	USD 174.29	USD 178.49
2025-12-17 (Wednesday)	4,299	USD 767,329	USD 767,329	0	USD -2,751	USD 178.49	USD 179.13
2025-12-16 (Tuesday)	4,299	USD 770,080	USD 770,080	0	USD -4,858	USD 179.13	USD 180.26
2025-12-15 (Monday)	4,299	USD 774,938	USD 774,938	-68	USD -14,179	USD 180.26	USD 180.7
2025-12-12 (Friday)	4,367	USD 789,117	USD 789,117	0	USD -4,411	USD 180.7	USD 181.71
2025-12-11 (Thursday)	4,367	USD 793,528	USD 793,528	0	USD 6,333	USD 181.71	USD 180.26
2025-12-10 (Wednesday)	4,367	USD 787,195	USD 787,195	0	USD 3,100	USD 180.26	USD 179.55
2025-12-09 (Tuesday)	4,367	USD 784,095	USD 784,095	-68	USD -28,397	USD 179.55	USD 183.2
2025-12-08 (Monday)	4,435	USD 812,492	USD 812,492	-34	USD 13,167	USD 183.2	USD 178.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMT by Blackrock for IE000G4PH2B1

Show aggregate share trades of AMT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-22 SELL -15 173.367 170.870 171.120 USD -2,567 202.97 Profit of 478 on sale
2025-12-19 SELL -473 174.840 172.000 172.284 USD -81,490 203.10 Profit of 14,575 on sale
2025-12-15 SELL -68 181.940 177.910 178.313 USD -12,125 203.53 Profit of 1,715 on sale
2025-12-09 SELL -68 184.565 179.360 179.881 USD -12,232 203.94 Profit of 1,636 on sale
2025-12-08 SELL -34 183.310 176.900 177.541 USD -6,036 204.03 Profit of 901 on sale
2025-12-02 SELL -102 177.730 175.200 175.453 USD -17,896 204.51 Profit of 2,964 on sale
2025-11-28 SELL -34 182.000 180.400 180.560 USD -6,139 204.74 Profit of 822 on sale
2025-11-25 BUY 34 182.000 179.470 179.723 USD 6,111 205.07
2025-11-20 BUY 17 180.660 178.040 178.302 USD 3,031 205.43
2025-11-19 SELL -34 182.275 178.920 179.255 USD -6,095 205.55 Profit of 894 on sale
2025-11-17 SELL -136 184.700 179.955 180.430 USD -24,538 205.78 Profit of 3,448 on sale
2025-11-03 SELL -425 178.020 175.000 175.302 USD -74,503 207.04 Profit of 13,488 on sale
2025-10-31 BUY 17 180.060 176.890 177.207 USD 3,013 207.18
2025-10-23 SELL -68 190.300 192.220 192.028 USD -13,058 207.85 Profit of 1,076 on sale
2025-10-22 SELL -34 191.190 193.430 193.206 USD -6,569 207.94 Profit of 501 on sale
2025-10-07 SELL -306 186.970 186.990 186.988 USD -57,218 208.60 Profit of 6,614 on sale
2025-10-06 BUY 34 185.570 189.450 189.062 USD 6,428 208.73
2025-10-01 SELL -17 193.320 194.500 194.382 USD -3,304 209.01 Profit of 249 on sale
2025-09-29 SELL -289 194.550 195.500 195.405 USD -56,472 209.18 Profit of 3,982 on sale
2025-09-24 BUY 602 192.930 195.560 195.297 USD 117,569 209.45
2025-09-18 BUY 15 193.030 196.460 196.117 USD 2,942 209.54
2025-09-10 SELL -30 193.760 195.750 195.551 USD -5,867 209.98 Profit of 433 on sale
2025-08-20 BUY 75 209.500 211.140 210.976 USD 15,823 210.21
2025-08-15 SELL -30 206.120 208.210 208.001 USD -6,240 210.30 Profit of 69 on sale
2025-07-21 SELL -60 226.500 227.750 227.625 USD -13,658 209.56 Loss of -1,084 on sale
2025-07-17 BUY 15 223.040 224.280 224.156 USD 3,362 209.37
2025-07-15 SELL -105 218.920 221.300 221.062 USD -23,212 209.21 Loss of -1,244 on sale
2025-07-09 SELL -30 221.830 222.000 221.983 USD -6,659 209.13 Loss of -386 on sale
2025-07-03 SELL -30 221.750 223.160 223.019 USD -6,691 208.79 Loss of -427 on sale
2025-07-02 SELL -150 222.830 224.960 224.747 USD -33,712 208.70 Loss of -2,408 on sale
2025-06-30 SELL -435 221.020 221.130 221.119 USD -96,187 208.61 Loss of -5,442 on sale
2025-06-13 SELL -104 214.800 217.360 217.104 USD -22,579 208.02 Loss of -944 on sale
2025-06-12 SELL -78 217.700 217.770 217.763 USD -16,986 207.95 Loss of -765 on sale
2025-06-11 SELL -234 214.360 215.710 215.575 USD -50,445 207.90 Loss of -1,796 on sale
2025-06-10 SELL -286 214.610 215.400 215.321 USD -61,582 207.85 Loss of -2,137 on sale
2025-06-05 BUY 78 216.220 217.190 217.093 USD 16,933 207.71
2025-05-19 SELL -13 215.130 215.500 215.463 USD -2,801 207.05 Loss of -109 on sale
2025-05-13 BUY 39 203.960 208.500 208.046 USD 8,114 207.01
2025-05-02 BUY 52 223.600 225.980 225.742 USD 11,739 206.16
2025-05-01 SELL -65 224.030 225.840 225.659 USD -14,668 205.98 Loss of -1,279 on sale
2025-04-28 SELL -221 211.300 213.600 213.370 USD -47,155 205.58 Loss of -1,722 on sale
2025-04-16 BUY 52 218.000 220.540 220.286 USD 11,455 204.57
2025-04-08 BUY 78 204.660 216.690 215.487 USD 16,808 204.07
2025-04-07 SELL -208 213.390 221.910 221.058 USD -45,980 203.96 Loss of -3,556 on sale
2025-04-04 SELL -39 220.170 233.800 232.437 USD -9,065 203.76 Loss of -1,118 on sale
2025-03-28 SELL -650 215.560 215.820 215.794 USD -140,266 203.06 Loss of -8,275 on sale
2025-03-27 SELL -26 214.040 215.050 214.949 USD -5,589 202.92 Loss of -313 on sale
2025-03-24 SELL -26 212.800 217.010 216.589 USD -5,631 202.61 Loss of -363 on sale
2025-03-21 SELL -1,438 216.230 219.610 219.272 USD -315,313 202.42 Loss of -24,227 on sale
2025-03-18 SELL -384 214.870 216.290 216.148 USD -83,001 201.92 Loss of -5,463 on sale
2025-03-14 SELL -112 210.930 211.230 211.200 USD -23,654 201.64 Loss of -1,071 on sale
2025-03-13 SELL -16 207.770 209.000 208.877 USD -3,342 201.55 Loss of -117 on sale
2025-03-12 BUY 160 206.690 208.830 208.616 USD 33,379 201.47
2025-03-11 BUY 208 209.780 214.600 214.118 USD 44,537 201.34
2025-03-07 BUY 96 212.290 212.990 212.920 USD 20,440 200.99
2025-03-05 BUY 208 208.690 209.570 209.482 USD 43,572 200.87
2025-02-26 BUY 32 200.730 205.400 204.933 USD 6,558 200.47
2025-02-12 BUY 32 189.520 190.510 190.411 USD 6,093 202.32
2025-02-05 BUY 64 187.460 188.220 188.144 USD 12,041 203.77
2025-01-02 BUY 2,492 181.030 184.690 184.324 USD 459,335 209.30
2024-12-09 SELL -12 209.040 210.050 209.949 USD -2,519 209.62 Loss of -4 on sale
2024-12-03 SELL -24 207.790 209.370 209.212 USD -5,021 209.88 Profit of 16 on sale
2024-12-02 BUY 12 207.330 208.510 208.392 USD 2,501 209.97
2024-11-29 BUY 24 209.000 209.770 209.693 USD 5,033 210.01
2024-11-27 BUY 60 209.300 209.670 209.633 USD 12,578 210.07
2024-11-26 BUY 72 208.000 208.830 208.747 USD 15,030 210.17
2024-11-22 BUY 24 204.310 205.190 205.102 USD 4,922 210.59
2024-11-19 BUY 24 201.150 201.770 201.708 USD 4,841 212.18
2024-11-18 BUY 36 198.840 199.110 199.083 USD 7,167 213.01
2024-11-12 BUY 12 193.720 195.990 195.763 USD 2,349 214.30
2024-11-05 BUY 120 213.850 213.940 213.931 USD 25,672 218.50
2024-10-31 BUY 48 213.540 216.290 216.015 USD 10,369 220.82
2024-10-30 BUY 180 213.480 217.100 216.738 USD 39,013 221.87
2024-10-21 BUY 24 221.470 228.000 227.347 USD 5,456 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-22	SELL	-15	173.367	170.870	171.120	USD -2,567	202.97 Profit of 478 on sale
2025-12-19	SELL	-473	174.840	172.000	172.284	USD -81,490	203.10 Profit of 14,575 on sale
2025-12-15	SELL	-68	181.940	177.910	178.313	USD -12,125	203.53 Profit of 1,715 on sale
2025-12-09	SELL	-68	184.565	179.360	179.881	USD -12,232	203.94 Profit of 1,636 on sale
2025-12-08	SELL	-34	183.310	176.900	177.541	USD -6,036	204.03 Profit of 901 on sale
2025-12-02	SELL	-102	177.730	175.200	175.453	USD -17,896	204.51 Profit of 2,964 on sale
2025-11-28	SELL	-34	182.000	180.400	180.560	USD -6,139	204.74 Profit of 822 on sale
2025-11-25	BUY	34	182.000	179.470	179.723	USD 6,111	205.07
2025-11-20	BUY	17	180.660	178.040	178.302	USD 3,031	205.43
2025-11-19	SELL	-34	182.275	178.920	179.255	USD -6,095	205.55 Profit of 894 on sale
2025-11-17	SELL	-136	184.700	179.955	180.430	USD -24,538	205.78 Profit of 3,448 on sale
2025-11-03	SELL	-425	178.020	175.000	175.302	USD -74,503	207.04 Profit of 13,488 on sale
2025-10-31	BUY	17	180.060	176.890	177.207	USD 3,013	207.18
2025-10-23	SELL	-68	190.300	192.220	192.028	USD -13,058	207.85 Profit of 1,076 on sale
2025-10-22	SELL	-34	191.190	193.430	193.206	USD -6,569	207.94 Profit of 501 on sale
2025-10-07	SELL	-306	186.970	186.990	186.988	USD -57,218	208.60 Profit of 6,614 on sale
2025-10-06	BUY	34	185.570	189.450	189.062	USD 6,428	208.73
2025-10-01	SELL	-17	193.320	194.500	194.382	USD -3,304	209.01 Profit of 249 on sale
2025-09-29	SELL	-289	194.550	195.500	195.405	USD -56,472	209.18 Profit of 3,982 on sale
2025-09-24	BUY	602	192.930	195.560	195.297	USD 117,569	209.45
2025-09-18	BUY	15	193.030	196.460	196.117	USD 2,942	209.54
2025-09-10	SELL	-30	193.760	195.750	195.551	USD -5,867	209.98 Profit of 433 on sale
2025-08-20	BUY	75	209.500	211.140	210.976	USD 15,823	210.21
2025-08-15	SELL	-30	206.120	208.210	208.001	USD -6,240	210.30 Profit of 69 on sale
2025-07-21	SELL	-60	226.500	227.750	227.625	USD -13,658	209.56 Loss of -1,084 on sale
2025-07-17	BUY	15	223.040	224.280	224.156	USD 3,362	209.37
2025-07-15	SELL	-105	218.920	221.300	221.062	USD -23,212	209.21 Loss of -1,244 on sale
2025-07-09	SELL	-30	221.830	222.000	221.983	USD -6,659	209.13 Loss of -386 on sale
2025-07-03	SELL	-30	221.750	223.160	223.019	USD -6,691	208.79 Loss of -427 on sale
2025-07-02	SELL	-150	222.830	224.960	224.747	USD -33,712	208.70 Loss of -2,408 on sale
2025-06-30	SELL	-435	221.020	221.130	221.119	USD -96,187	208.61 Loss of -5,442 on sale
2025-06-13	SELL	-104	214.800	217.360	217.104	USD -22,579	208.02 Loss of -944 on sale
2025-06-12	SELL	-78	217.700	217.770	217.763	USD -16,986	207.95 Loss of -765 on sale
2025-06-11	SELL	-234	214.360	215.710	215.575	USD -50,445	207.90 Loss of -1,796 on sale
2025-06-10	SELL	-286	214.610	215.400	215.321	USD -61,582	207.85 Loss of -2,137 on sale
2025-06-05	BUY	78	216.220	217.190	217.093	USD 16,933	207.71
2025-05-19	SELL	-13	215.130	215.500	215.463	USD -2,801	207.05 Loss of -109 on sale
2025-05-13	BUY	39	203.960	208.500	208.046	USD 8,114	207.01
2025-05-02	BUY	52	223.600	225.980	225.742	USD 11,739	206.16
2025-05-01	SELL	-65	224.030	225.840	225.659	USD -14,668	205.98 Loss of -1,279 on sale
2025-04-28	SELL	-221	211.300	213.600	213.370	USD -47,155	205.58 Loss of -1,722 on sale
2025-04-16	BUY	52	218.000	220.540	220.286	USD 11,455	204.57
2025-04-08	BUY	78	204.660	216.690	215.487	USD 16,808	204.07
2025-04-07	SELL	-208	213.390	221.910	221.058	USD -45,980	203.96 Loss of -3,556 on sale
2025-04-04	SELL	-39	220.170	233.800	232.437	USD -9,065	203.76 Loss of -1,118 on sale
2025-03-28	SELL	-650	215.560	215.820	215.794	USD -140,266	203.06 Loss of -8,275 on sale
2025-03-27	SELL	-26	214.040	215.050	214.949	USD -5,589	202.92 Loss of -313 on sale
2025-03-24	SELL	-26	212.800	217.010	216.589	USD -5,631	202.61 Loss of -363 on sale
2025-03-21	SELL	-1,438	216.230	219.610	219.272	USD -315,313	202.42 Loss of -24,227 on sale
2025-03-18	SELL	-384	214.870	216.290	216.148	USD -83,001	201.92 Loss of -5,463 on sale
2025-03-14	SELL	-112	210.930	211.230	211.200	USD -23,654	201.64 Loss of -1,071 on sale
2025-03-13	SELL	-16	207.770	209.000	208.877	USD -3,342	201.55 Loss of -117 on sale
2025-03-12	BUY	160	206.690	208.830	208.616	USD 33,379	201.47
2025-03-11	BUY	208	209.780	214.600	214.118	USD 44,537	201.34
2025-03-07	BUY	96	212.290	212.990	212.920	USD 20,440	200.99
2025-03-05	BUY	208	208.690	209.570	209.482	USD 43,572	200.87
2025-02-26	BUY	32	200.730	205.400	204.933	USD 6,558	200.47
2025-02-12	BUY	32	189.520	190.510	190.411	USD 6,093	202.32
2025-02-05	BUY	64	187.460	188.220	188.144	USD 12,041	203.77
2025-01-02	BUY	2,492	181.030	184.690	184.324	USD 459,335	209.30
2024-12-09	SELL	-12	209.040	210.050	209.949	USD -2,519	209.62 Loss of -4 on sale
2024-12-03	SELL	-24	207.790	209.370	209.212	USD -5,021	209.88 Profit of 16 on sale
2024-12-02	BUY	12	207.330	208.510	208.392	USD 2,501	209.97
2024-11-29	BUY	24	209.000	209.770	209.693	USD 5,033	210.01
2024-11-27	BUY	60	209.300	209.670	209.633	USD 12,578	210.07
2024-11-26	BUY	72	208.000	208.830	208.747	USD 15,030	210.17
2024-11-22	BUY	24	204.310	205.190	205.102	USD 4,922	210.59
2024-11-19	BUY	24	201.150	201.770	201.708	USD 4,841	212.18
2024-11-18	BUY	36	198.840	199.110	199.083	USD 7,167	213.01
2024-11-12	BUY	12	193.720	195.990	195.763	USD 2,349	214.30
2024-11-05	BUY	120	213.850	213.940	213.931	USD 25,672	218.50
2024-10-31	BUY	48	213.540	216.290	216.015	USD 10,369	220.82
2024-10-30	BUY	180	213.480	217.100	216.738	USD 39,013	221.87
2024-10-21	BUY	24	221.470	228.000	227.347	USD 5,456	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	468,709	205	1,377,393	34.0%
2025-09-18	489,842	2,628	986,220	49.7%
2025-09-17	395,164	25	1,011,778	39.1%
2025-09-16	291,579	9	1,212,010	24.1%
2025-09-15	463,787	1,188	1,385,424	33.5%
2025-09-12	251,986	413	1,094,436	23.0%
2025-09-11	334,191	6,600	913,393	36.6%
2025-09-10	395,636	515	1,004,207	39.4%
2025-09-09	531,344	2,146	1,675,171	31.7%
2025-09-08	830,725	5,295	2,341,140	35.5%
2025-09-05	571,425	1,639	1,549,750	36.9%
2025-09-04	407,773	1	1,464,476	27.8%
2025-09-03	663,401	4	1,456,971	45.5%
2025-09-02	473,833	769	922,867	51.3%
2025-08-29	316,552	300	806,618	39.2%
2025-08-28	431,873	169	1,445,304	29.9%
2025-08-27	628,177	204	1,570,223	40.0%
2025-08-26	837,146	0	1,521,330	55.0%
2025-08-25	370,607	1,259	548,442	67.6%
2025-08-22	596,814	1,240	984,720	60.6%
2025-08-21	304,898	15	651,299	46.8%
2025-08-20	449,470	17	817,732	55.0%
2025-08-19	222,582	2,787	578,708	38.5%
2025-08-18	621,414	0	1,444,158	43.0%
2025-08-15	852,017	52	1,269,120	67.1%
2025-08-14	503,008	9	984,628	51.1%
2025-08-13	366,827	366	933,415	39.3%
2025-08-12	410,171	1,853	718,654	57.1%
2025-08-11	394,529	44	838,693	47.0%
2025-08-08	317,400	50	629,886	50.4%
2025-08-07	408,634	353	667,720	61.2%
2025-08-06	390,365	1	719,257	54.3%
2025-08-05	419,993	14,320	721,091	58.2%
2025-08-04	507,194	43	866,685	58.5%
2025-08-01	698,518	2,270	1,565,768	44.6%
2025-07-31	518,216	995	1,045,311	49.6%
2025-07-30	706,372	58	1,653,076	42.7%
2025-07-29	1,003,432	3,039	1,670,141	60.1%
2025-07-28	408,052	862	919,565	44.4%
2025-07-25	234,488	188	436,449	53.7%
2025-07-24	459,869	1,089	956,135	48.1%
2025-07-23	324,504	341	675,305	48.1%
2025-07-22	451,958	8,786	777,730	58.1%
2025-07-21	328,036	17	608,790	53.9%
2025-07-18	263,021	201	435,574	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.