Portfolio Holdings Detail for ISIN IE000G4PH2B1
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPAD(USD) LSE |
| ETF Ticker | UPAD.L(GBP) LSE |
Holdings detail for AMT
| Stock Name | American Tower Corp |
| Ticker | AMT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03027X1000 |
Show aggregate AMT holdings
News associated with AMT
- The Real Estate Select Sector SPDR Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
- American Tower Corporation (NYSE:AMT) Given Average Recommendation of “Moderate Buy” by Brokerages
- Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have given a strong […] - 2025-09-01 02:26:53
- Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
- Arkadios Wealth Advisors Sells 159 Shares of American Tower Corporation (NYSE:AMT)
- Arkadios Wealth Advisors reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 9.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,468 shares of the real estate investment trust’s stock after selling 159 shares during the quarter. Arkadios Wealth Advisors’ […] - 2025-08-06 05:27:02
- Hsbc Global Res Downgrades American Tower (NYSE:AMT) to Hold
- American Tower (NYSE:AMT – Get Free Report) was downgraded by stock analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a note issued to investors on Wednesday,Zacks.com reports. A number of other equities research analysts have also recently weighed in on the stock. The Goldman Sachs Group reiterated a “buy” […] - 2025-08-01 02:28:49
- Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
- Equinix to Post Q2 Earnings: What's in Store for the Stock?
- EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
- IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
- IFP Advisors Inc Sells 1,266 Shares of American Tower Corporation (NYSE:AMT)
- IFP Advisors Inc reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 16.0% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,657 shares of the real estate investment trust’s stock after selling 1,266 shares during the period. IFP Advisors Inc’s holdings in American […] - 2025-07-23 05:38:51
- American Tower Corporation (NYSE:AMT) Shares Sold by Alps Advisors Inc.
- Alps Advisors Inc. cut its stake in American Tower Corporation (NYSE:AMT – Free Report) by 18.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,275 shares of the real estate investment trust’s stock after selling 293 shares during the period. […] - 2025-07-18 04:49:01
- Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
- GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
- Brokerages Set American Tower Corporation (NYSE:AMT) Target Price at $240.88
- Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average recommendation of “Buy” by the eighteen analysts that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating, fourteen have assigned a buy rating and three have issued a strong buy […] - 2025-07-16 04:12:51
- Concurrent Investment Advisors LLC Sells 2,002 Shares of American Tower Corporation (NYSE:AMT)
- Concurrent Investment Advisors LLC decreased its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 36.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,426 shares of the real estate investment trust’s stock after selling 2,002 shares during the quarter. Concurrent Investment […] - 2025-07-10 05:52:51
- UBS Group Forecasts Strong Price Appreciation for American Tower (NYSE:AMT) Stock
- American Tower (NYSE:AMT – Get Free Report) had its price objective boosted by analysts at UBS Group from $250.00 to $260.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s price target would indicate a potential upside of […] - 2025-07-10 02:17:02
- SPDR Portfolio S&P 500 Value ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $110.9 million dollar outflow -- that's a 0.4% decrease we - 2025-07-08 11:50:01
- American Tower Corporation (NYSE:AMT) Shares Purchased by Mutual Advisors LLC
- Mutual Advisors LLC raised its position in American Tower Corporation (NYSE:AMT – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,263 shares of the real estate investment trust’s stock after acquiring an additional 57 shares during the […] - 2025-07-07 05:49:02
- Creative Financial Designs Inc. ADV Has $36,000 Stock Holdings in American Tower Corporation (NYSE:AMT)
- Creative Financial Designs Inc. ADV reduced its stake in American Tower Corporation (NYSE:AMT – Free Report) by 27.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 165 shares of the real estate investment trust’s stock after selling 63 shares during […] - 2025-07-01 05:34:56
- Diversified Trust Co Lowers Holdings in American Tower Corporation (NYSE:AMT)
- Diversified Trust Co reduced its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 21.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,143 shares of the real estate investment trust’s stock after selling 868 shares during the […] - 2025-06-30 05:10:53
- Sequoia Financial Advisors LLC Purchases 148 Shares of American Tower Corporation (NYSE:AMT)
- Sequoia Financial Advisors LLC boosted its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 1.6% during the 1st quarter, HoldingsChannel reports. The fund owned 9,244 shares of the real estate investment trust’s stock after buying an additional 148 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in American Tower were […] - 2025-06-29 05:24:57
- Cambridge Investment Research Advisors Inc. Acquires 2,895 Shares of American Tower Corporation (NYSE:AMT)
- Cambridge Investment Research Advisors Inc. lifted its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 7.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 42,998 shares of the real estate investment trust’s stock after acquiring […] - 2025-06-26 05:42:55
- Avior Wealth Management LLC Sells 1,343 Shares of American Tower Corporation (NYSE:AMT)
- Avior Wealth Management LLC cut its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 60.4% in the 1st quarter, Holdings Channel reports. The firm owned 882 shares of the real estate investment trust’s stock after selling 1,343 shares during the period. Avior Wealth Management LLC’s holdings in American Tower were worth […] - 2025-06-24 04:52:54
- Validea Detailed Fundamental Analysis - AMT
- Below is Validea's guru fundamental report for AMERICAN TOWER CORP (AMT). Of the 22 guru strategies we follow, AMT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-23 10:40:05
- Trust Point Inc. Sells 573 Shares of American Tower Corporation (NYSE:AMT)
- Trust Point Inc. lessened its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 36.0% in the first quarter, HoldingsChannel reports. The fund owned 1,017 shares of the real estate investment trust’s stock after selling 573 shares during the period. Trust Point Inc.’s holdings in American Tower were worth $221,000 as of […] - 2025-06-19 05:35:00
- iShares Russell 1000 Growth ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $142.3 million dollar outflow -- that's a 0.1% decrease week ove - 2025-06-18 12:19:24
- Exchange Traded Concepts LLC Boosts Holdings in American Tower Corporation (NYSE:AMT)
- Exchange Traded Concepts LLC raised its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 4.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 7,961 shares of the real estate investment trust’s stock after acquiring an additional 354 shares during the period. Exchange Traded Concepts LLC’s holdings in American Tower were […] - 2025-06-18 08:55:01
- American Tower Corporation (NYSE:AMT) Receives Consensus Recommendation of “Buy” from Analysts
- Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average rating of “Buy” by the eighteen analysts that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold rating, fourteen have issued a buy rating and three have given a strong buy rating […] - 2025-06-18 03:06:46
- Tritonpoint Wealth LLC Takes $220,000 Position in American Tower Co. (NYSE:AMT)
- Tritonpoint Wealth LLC bought a new stake in American Tower Co. (NYSE:AMT – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 1,011 shares of the real estate investment trust’s stock, valued at approximately $220,000. Other institutional investors and hedge funds […] - 2025-06-16 05:23:07
- UMB Bank n.a. Has $1.69 Million Stock Position in American Tower Co. (NYSE:AMT)
- UMB Bank n.a. reduced its holdings in American Tower Co. (NYSE:AMT – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The fund owned 7,787 shares of the real estate investment trust’s stock after selling 93 shares during the period. UMB Bank n.a.’s holdings in American Tower were worth $1,694,000 at the end of […] - 2025-06-10 07:38:55
- Wedmont Private Capital Buys 214 Shares of American Tower Co. (NYSE:AMT)
- Wedmont Private Capital boosted its stake in American Tower Co. (NYSE:AMT – Free Report) by 7.6% in the first quarter, HoldingsChannel reports. The firm owned 3,038 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Wedmont Private Capital’s holdings in American Tower were worth $648,000 as of […] - 2025-06-10 07:04:47
- Congress Asset Management Co. Invests $203,000 in American Tower Co. (NYSE:AMT)
- Congress Asset Management Co. purchased a new position in shares of American Tower Co. (NYSE:AMT – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 933 shares of the real estate investment trust’s stock, valued at approximately $203,000. Several other […] - 2025-06-10 05:04:57
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist AMT holdings
| Date | Number of AMT Shares Held | Base Market Value of AMT Shares | Local Market Value of AMT Shares | Change in AMT Shares Held | Change in AMT Base Value | Current Price per AMT Share Held | Previous Price per AMT Share Held |
|---|
| 2026-02-09 (Monday) | 3,361 | USD 583,839 | USD 583,839 | 0 | USD 8,201 | USD 173.71 | USD 171.27 |
| 2026-02-06 (Friday) | 3,361 | USD 575,638 | USD 575,638 | 105 | USD 10,071 | USD 171.27 | USD 173.7 |
| 2026-02-02 (Monday) | 3,256 | USD 565,567 | USD 565,567 | 0 | USD -18,169 | USD 173.7 | USD 179.28 |
| 2026-01-30 (Friday) | 3,256 | USD 583,736 | USD 583,736 | 0 | USD -6,707 | USD 179.28 | USD 181.34 |
| 2026-01-29 (Thursday) | 3,256 | USD 590,443 | USD 590,443 | -30 | USD -1,267 | USD 181.34 | USD 180.07 |
| 2026-01-27 (Tuesday) | 3,286 | USD 591,710 | USD 591,710 | 0 | USD 2,004 | USD 180.07 | USD 179.46 |
| 2026-01-26 (Monday) | 3,286 | USD 589,706 | USD 589,706 | 0 | USD 2,333 | USD 179.46 | USD 178.75 |
| 2026-01-23 (Friday) | 3,286 | USD 587,373 | USD 587,373 | 30 | USD 11,224 | USD 178.75 | USD 176.95 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMT by Blackrock for IE000G4PH2B1
Show aggregate share trades of AMT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 105 | | | 171.270* | | - |
| 2026-01-29 | SELL | -30 | 181.890 | 176.860 | 177.363 | USD -5,321 | - |
| 2026-01-23 | BUY | 30 | 179.700 | 175.165 | 175.618 | USD 5,269 | - |
| 2026-01-22 | SELL | -105 | 181.080 | 176.515 | 176.971 | USD -18,582 | - |
| 2026-01-21 | SELL | -150 | 179.610 | 176.685 | 176.977 | USD -26,547 | - |
| 2026-01-20 | SELL | -15 | 183.960 | 177.630 | 178.263 | USD -2,674 | - |
| 2026-01-16 | SELL | -90 | 184.160 | 178.730 | 179.273 | USD -16,135 | - |
| 2026-01-14 | SELL | -60 | 180.605 | 174.255 | 174.890 | USD -10,493 | - |
| 2026-01-08 | SELL | -75 | 171.300 | 168.340 | 168.636 | USD -12,648 | - |
| 2026-01-06 | SELL | -45 | 176.260 | 171.035 | 171.558 | USD -7,720 | - |
| 2025-12-29 | SELL | -15 | 176.510 | 174.995 | 175.146 | USD -2,627 | - |
| 2025-12-22 | SELL | -15 | 173.367 | 170.870 | 171.120 | USD -2,567 | - |
| 2025-12-19 | SELL | -473 | 174.840 | 172.000 | 172.284 | USD -81,490 | - |
| 2025-12-15 | SELL | -68 | 181.940 | 177.910 | 178.313 | USD -12,125 | - |
| 2025-12-09 | SELL | -68 | 184.565 | 179.360 | 179.881 | USD -12,232 | - |
| 2025-12-08 | SELL | -34 | 183.310 | 176.900 | 177.541 | USD -6,036 | - |
| 2025-12-02 | SELL | -102 | 177.730 | 175.200 | 175.453 | USD -17,896 | - |
| 2025-11-28 | SELL | -34 | 182.000 | 180.400 | 180.560 | USD -6,139 | - |
| 2025-11-25 | BUY | 34 | 182.000 | 179.470 | 179.723 | USD 6,111 | - |
| 2025-11-20 | BUY | 17 | 180.660 | 178.040 | 178.302 | USD 3,031 | - |
| 2025-11-19 | SELL | -34 | 182.275 | 178.920 | 179.255 | USD -6,095 | - |
| 2025-11-17 | SELL | -136 | 184.700 | 179.955 | 180.430 | USD -24,538 | - |
| 2025-11-03 | SELL | -425 | 178.020 | 175.000 | 175.302 | USD -74,503 | - |
| 2025-10-31 | BUY | 17 | 180.060 | 176.890 | 177.207 | USD 3,013 | - |
| 2025-10-23 | SELL | -68 | 190.300 | 192.220 | 192.028 | USD -13,058 | - |
| 2025-10-22 | SELL | -34 | 191.190 | 193.430 | 193.206 | USD -6,569 | - |
| 2025-10-07 | SELL | -306 | 186.970 | 186.990 | 186.988 | USD -57,218 | - |
| 2025-10-06 | BUY | 34 | 185.570 | 189.450 | 189.062 | USD 6,428 | - |
| 2025-10-01 | SELL | -17 | 193.320 | 194.500 | 194.382 | USD -3,304 | - |
| 2025-09-29 | SELL | -289 | 194.550 | 195.500 | 195.405 | USD -56,472 | - |
| 2025-09-24 | BUY | 602 | 192.930 | 195.560 | 195.297 | USD 117,569 | - |
| 2025-09-18 | BUY | 15 | 193.030 | 196.460 | 196.117 | USD 2,942 | - |
| 2025-09-10 | SELL | -30 | 193.760 | 195.750 | 195.551 | USD -5,867 | - |
| 2025-08-20 | BUY | 75 | 209.500 | 211.140 | 210.976 | USD 15,823 | - |
| 2025-08-15 | SELL | -30 | 206.120 | 208.210 | 208.001 | USD -6,240 | - |
| 2025-07-21 | SELL | -60 | 226.500 | 227.750 | 227.625 | USD -13,658 | - |
| 2025-07-17 | BUY | 15 | 223.040 | 224.280 | 224.156 | USD 3,362 | - |
| 2025-07-15 | SELL | -105 | 218.920 | 221.300 | 221.062 | USD -23,212 | - |
| 2025-07-09 | SELL | -30 | 221.830 | 222.000 | 221.983 | USD -6,659 | - |
| 2025-07-03 | SELL | -30 | 221.750 | 223.160 | 223.019 | USD -6,691 | - |
| 2025-07-02 | SELL | -150 | 222.830 | 224.960 | 224.747 | USD -33,712 | - |
| 2025-06-30 | SELL | -435 | 221.020 | 221.130 | 221.119 | USD -96,187 | - |
| 2025-06-13 | SELL | -104 | 214.800 | 217.360 | 217.104 | USD -22,579 | - |
| 2025-06-12 | SELL | -78 | 217.700 | 217.770 | 217.763 | USD -16,986 | - |
| 2025-06-11 | SELL | -234 | 214.360 | 215.710 | 215.575 | USD -50,445 | - |
| 2025-06-10 | SELL | -286 | 214.610 | 215.400 | 215.321 | USD -61,582 | - |
| 2025-06-05 | BUY | 78 | 216.220 | 217.190 | 217.093 | USD 16,933 | - |
| 2025-05-19 | SELL | -13 | 215.130 | 215.500 | 215.463 | USD -2,801 | - |
| 2025-05-13 | BUY | 39 | 203.960 | 208.500 | 208.046 | USD 8,114 | - |
| 2025-05-02 | BUY | 52 | 223.600 | 225.980 | 225.742 | USD 11,739 | - |
| 2025-05-01 | SELL | -65 | 224.030 | 225.840 | 225.659 | USD -14,668 | - |
| 2025-04-28 | SELL | -221 | 211.300 | 213.600 | 213.370 | USD -47,155 | - |
| 2025-04-16 | BUY | 52 | 218.000 | 220.540 | 220.286 | USD 11,455 | - |
| 2025-04-08 | BUY | 78 | 204.660 | 216.690 | 215.487 | USD 16,808 | - |
| 2025-04-07 | SELL | -208 | 213.390 | 221.910 | 221.058 | USD -45,980 | - |
| 2025-04-04 | SELL | -39 | 220.170 | 233.800 | 232.437 | USD -9,065 | - |
| 2025-03-28 | SELL | -650 | 215.560 | 215.820 | 215.794 | USD -140,266 | - |
| 2025-03-27 | SELL | -26 | 214.040 | 215.050 | 214.949 | USD -5,589 | - |
| 2025-03-24 | SELL | -26 | 212.800 | 217.010 | 216.589 | USD -5,631 | - |
| 2025-03-21 | SELL | -1,438 | 216.230 | 219.610 | 219.272 | USD -315,313 | - |
| 2025-03-18 | SELL | -384 | 214.870 | 216.290 | 216.148 | USD -83,001 | - |
| 2025-03-14 | SELL | -112 | 210.930 | 211.230 | 211.200 | USD -23,654 | - |
| 2025-03-13 | SELL | -16 | 207.770 | 209.000 | 208.877 | USD -3,342 | - |
| 2025-03-12 | BUY | 160 | 206.690 | 208.830 | 208.616 | USD 33,379 | - |
| 2025-03-11 | BUY | 208 | 209.780 | 214.600 | 214.118 | USD 44,537 | - |
| 2025-03-07 | BUY | 96 | 212.290 | 212.990 | 212.920 | USD 20,440 | - |
| 2025-03-05 | BUY | 208 | 208.690 | 209.570 | 209.482 | USD 43,572 | - |
| 2025-02-26 | BUY | 32 | 200.730 | 205.400 | 204.933 | USD 6,558 | - |
| 2025-02-12 | BUY | 32 | 189.520 | 190.510 | 190.411 | USD 6,093 | - |
| 2025-02-05 | BUY | 64 | 187.460 | 188.220 | 188.144 | USD 12,041 | - |
| 2025-01-02 | BUY | 2,492 | 181.030 | 184.690 | 184.324 | USD 459,335 | - |
| 2024-12-09 | SELL | -12 | 209.040 | 210.050 | 209.949 | USD -2,519 | - |
| 2024-12-03 | SELL | -24 | 207.790 | 209.370 | 209.212 | USD -5,021 | - |
| 2024-12-02 | BUY | 12 | 207.330 | 208.510 | 208.392 | USD 2,501 | - |
| 2024-11-29 | BUY | 24 | 209.000 | 209.770 | 209.693 | USD 5,033 | - |
| 2024-11-27 | BUY | 60 | 209.300 | 209.670 | 209.633 | USD 12,578 | - |
| 2024-11-26 | BUY | 72 | 208.000 | 208.830 | 208.747 | USD 15,030 | - |
| 2024-11-22 | BUY | 24 | 204.310 | 205.190 | 205.102 | USD 4,922 | - |
| 2024-11-19 | BUY | 24 | 201.150 | 201.770 | 201.708 | USD 4,841 | - |
| 2024-11-18 | BUY | 36 | 198.840 | 199.110 | 199.083 | USD 7,167 | - |
| 2024-11-12 | BUY | 12 | 193.720 | 195.990 | 195.763 | USD 2,349 | - |
| 2024-11-05 | BUY | 120 | 213.850 | 213.940 | 213.931 | USD 25,672 | - |
| 2024-10-31 | BUY | 48 | 213.540 | 216.290 | 216.015 | USD 10,369 | - |
| 2024-10-30 | BUY | 180 | 213.480 | 217.100 | 216.738 | USD 39,013 | - |
| 2024-10-21 | BUY | 24 | 221.470 | 228.000 | 227.347 | USD 5,456 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 468,709 | 205 | 1,377,393 | 34.0% |
| 2025-09-18 | 489,842 | 2,628 | 986,220 | 49.7% |
| 2025-09-17 | 395,164 | 25 | 1,011,778 | 39.1% |
| 2025-09-16 | 291,579 | 9 | 1,212,010 | 24.1% |
| 2025-09-15 | 463,787 | 1,188 | 1,385,424 | 33.5% |
| 2025-09-12 | 251,986 | 413 | 1,094,436 | 23.0% |
| 2025-09-11 | 334,191 | 6,600 | 913,393 | 36.6% |
| 2025-09-10 | 395,636 | 515 | 1,004,207 | 39.4% |
| 2025-09-09 | 531,344 | 2,146 | 1,675,171 | 31.7% |
| 2025-09-08 | 830,725 | 5,295 | 2,341,140 | 35.5% |
| 2025-09-05 | 571,425 | 1,639 | 1,549,750 | 36.9% |
| 2025-09-04 | 407,773 | 1 | 1,464,476 | 27.8% |
| 2025-09-03 | 663,401 | 4 | 1,456,971 | 45.5% |
| 2025-09-02 | 473,833 | 769 | 922,867 | 51.3% |
| 2025-08-29 | 316,552 | 300 | 806,618 | 39.2% |
| 2025-08-28 | 431,873 | 169 | 1,445,304 | 29.9% |
| 2025-08-27 | 628,177 | 204 | 1,570,223 | 40.0% |
| 2025-08-26 | 837,146 | 0 | 1,521,330 | 55.0% |
| 2025-08-25 | 370,607 | 1,259 | 548,442 | 67.6% |
| 2025-08-22 | 596,814 | 1,240 | 984,720 | 60.6% |
| 2025-08-21 | 304,898 | 15 | 651,299 | 46.8% |
| 2025-08-20 | 449,470 | 17 | 817,732 | 55.0% |
| 2025-08-19 | 222,582 | 2,787 | 578,708 | 38.5% |
| 2025-08-18 | 621,414 | 0 | 1,444,158 | 43.0% |
| 2025-08-15 | 852,017 | 52 | 1,269,120 | 67.1% |
| 2025-08-14 | 503,008 | 9 | 984,628 | 51.1% |
| 2025-08-13 | 366,827 | 366 | 933,415 | 39.3% |
| 2025-08-12 | 410,171 | 1,853 | 718,654 | 57.1% |
| 2025-08-11 | 394,529 | 44 | 838,693 | 47.0% |
| 2025-08-08 | 317,400 | 50 | 629,886 | 50.4% |
| 2025-08-07 | 408,634 | 353 | 667,720 | 61.2% |
| 2025-08-06 | 390,365 | 1 | 719,257 | 54.3% |
| 2025-08-05 | 419,993 | 14,320 | 721,091 | 58.2% |
| 2025-08-04 | 507,194 | 43 | 866,685 | 58.5% |
| 2025-08-01 | 698,518 | 2,270 | 1,565,768 | 44.6% |
| 2025-07-31 | 518,216 | 995 | 1,045,311 | 49.6% |
| 2025-07-30 | 706,372 | 58 | 1,653,076 | 42.7% |
| 2025-07-29 | 1,003,432 | 3,039 | 1,670,141 | 60.1% |
| 2025-07-28 | 408,052 | 862 | 919,565 | 44.4% |
| 2025-07-25 | 234,488 | 188 | 436,449 | 53.7% |
| 2025-07-24 | 459,869 | 1,089 | 956,135 | 48.1% |
| 2025-07-23 | 324,504 | 341 | 675,305 | 48.1% |
| 2025-07-22 | 451,958 | 8,786 | 777,730 | 58.1% |
| 2025-07-21 | 328,036 | 17 | 608,790 | 53.9% |
| 2025-07-18 | 263,021 | 201 | 435,574 | 60.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy