ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2026-02-09 (Monday)63,255USD 13,202,584AMZN holding decreased by -101208USD 13,202,5840USD -101,208 USD 208.72 USD 210.32
2026-02-06 (Friday)63,255AMZN holding increased by 1953USD 13,303,792AMZN holding decreased by -1590142USD 13,303,7921,953USD -1,590,142 USD 210.32 USD 242.96
2026-02-02 (Monday)61,302USD 14,893,934AMZN holding increased by 224365USD 14,893,9340USD 224,365 USD 242.96 USD 239.3
2026-01-30 (Friday)61,302USD 14,669,569AMZN holding decreased by -148963USD 14,669,5690USD -148,963 USD 239.3 USD 241.73
2026-01-29 (Thursday)61,302AMZN holding decreased by -558USD 14,818,532AMZN holding decreased by -317373USD 14,818,532-558USD -317,373 USD 241.73 USD 244.68
2026-01-27 (Tuesday)61,860USD 15,135,905AMZN holding increased by 387244USD 15,135,9050USD 387,244 USD 244.68 USD 238.42
2026-01-26 (Monday)61,860USD 14,748,661AMZN holding decreased by -45777USD 14,748,6610USD -45,777 USD 238.42 USD 239.16
2026-01-23 (Friday)61,860AMZN holding increased by 558USD 14,794,438AMZN holding increased by 428927USD 14,794,438558USD 428,927 USD 239.16 USD 234.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE000G4PH2B1

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,953 210.320* -
2026-01-29SELL-558243.000236.742 237.368USD -132,451 -
2026-01-23BUY558240.450234.570 235.158USD 131,218 -
2026-01-22SELL-1,953235.720230.900 231.382USD -451,889 -
2026-01-21SELL-2,790232.300226.880 227.422USD -634,507 -
2026-01-20SELL-279235.090229.340 229.915USD -64,146 -
2026-01-16SELL-1,674239.570236.410 236.726USD -396,279 -
2026-01-14SELL-1,116241.200236.220 236.718USD -264,177 -
2026-01-08SELL-1,395246.410241.880 242.333USD -338,055 -
2026-01-06SELL-837234.740232.070 232.337USD -194,466 -
2025-12-29SELL-279232.600230.770 230.953USD -64,436 -
2025-12-22SELL-279229.480226.715 226.991USD -63,331 -
2025-12-19BUY2,019229.125225.581 225.936USD 456,164 -
2025-12-15SELL-824227.930221.880 222.485USD -183,328 -
2025-12-09SELL-1,080228.570225.110 225.456USD -243,492 -
2025-12-08SELL-540230.824226.270 226.725USD -122,432 -
2025-12-02SELL-1,620238.970233.550 234.092USD -379,229 -
2025-11-28SELL-540233.285230.230 230.535USD -124,489 -
2025-11-25BUY540230.520223.800 224.472USD 121,215 -
2025-11-20BUY270227.410216.740 217.807USD 58,808 -
2025-11-19SELL-540223.735218.530 219.050USD -118,287 -
2025-11-17SELL-2,160234.600229.190 229.731USD -496,219 -
2025-11-03SELL-6,750258.600252.900 253.470USD -1,710,922 -
2025-10-31BUY270250.500243.980 244.632USD 66,051 -
2025-10-23SELL-1,080221.090221.300 221.279USD -238,981 -
2025-10-22SELL-540217.950220.010 219.804USD -118,694 -
2025-10-07SELL-4,860221.780222.890 222.779USD -1,082,706 -
2025-10-06BUY540220.900221.730 221.647USD 119,689 -
2025-10-01SELL-270220.630222.150 221.998USD -59,939 -
2025-09-29SELL-4,590222.170222.600 222.557USD -1,021,537 -
2025-09-24BUY5,089220.210224.560 224.125USD 1,140,572 -
2025-09-18BUY258231.230233.480 233.255USD 60,180 -
2025-09-10SELL-516230.330237.680 236.945USD -122,264 -
2025-08-20BUY1,290223.810227.270 226.924USD 292,732 -
2025-08-15SELL-516231.030234.080 233.775USD -120,628 -
2025-07-21SELL-1,032229.300229.690 229.651USD -237,000 -
2025-07-17BUY561223.880224.500 224.438USD 125,910 -
2025-07-15SELL-1,806226.350227.270 227.178USD -410,283 -
2025-07-09SELL-516222.540224.290 224.115USD -115,643 -
2025-07-03SELL-516223.410224.010 223.950USD -115,558 -
2025-07-02SELL-2,580219.920221.600 221.432USD -571,295 -
2025-06-30SELL-7,482219.390223.820 223.377USD -1,671,307 -
2025-06-13SELL-2,176212.100214.050 213.855USD -465,348 -
2025-06-12SELL-1,632213.240213.580 213.546USD -348,507 -
2025-06-11SELL-4,914213.200218.400 217.880USD -1,070,662 -
2025-06-10SELL-5,984217.610217.690 217.682USD -1,302,609 -
2025-06-05BUY1,632207.910212.810 212.320USD 346,506 -
2025-05-19SELL-272206.160206.620 206.574USD -56,188 -
2025-05-13BUY816211.370214.840 214.493USD 175,026 -
2025-05-02BUY1,068189.980192.880 192.590USD 205,686 -
2025-05-01SELL-1,365190.200191.810 191.649USD -261,601 -
2025-04-28SELL-4,624187.700190.220 189.968USD -878,412 -
2025-04-16BUY1,088174.330179.100 178.623USD 194,342 -
2025-04-08BUY1,632170.660185.900 184.376USD 300,902 -
2025-04-07SELL-4,352175.260183.410 182.595USD -794,653 -
2025-04-04SELL-816171.000178.140 177.426USD -144,780 -
2025-03-28SELL-13,650192.720199.260 198.606USD -2,710,972 -
2025-03-27SELL-546201.360203.790 203.547USD -111,137 -
2025-03-24SELL-546203.260203.640 203.602USD -111,167 -
2025-03-21BUY13,443196.210196.990 196.912USD 2,647,088 -
2025-03-18SELL-5,928192.820194.000 193.882USD -1,149,333 -
2025-03-14SELL-1,674197.950198.650 198.580USD -332,423 -
2025-03-13SELL-247193.890198.880 198.381USD -49,000 -
2025-03-12BUY2,470198.890201.520 201.257USD 497,105 -
2025-03-11BUY3,211196.590200.180 199.821USD 641,625 -
2025-03-07BUY1,482199.250202.270 201.968USD 299,317 -
2025-03-05BUY3,211208.360209.980 209.818USD 673,726 -
2025-02-26BUY494214.350218.160 217.779USD 107,583 -
2025-02-12BUY494228.930231.180 230.955USD 114,092 -
2025-02-05BUY988236.170238.320 238.105USD 235,248 -
2025-01-02SELL-8,822220.220225.150 224.657USD -1,981,924 -
2024-12-09SELL-275226.090230.080 229.681USD -63,162 -
2024-12-03SELL-550213.440214.020 213.962USD -117,679 -
2024-12-02BUY275210.710212.990 212.762USD 58,510 -
2024-11-29BUY550207.890208.200 208.169USD 114,493 -
2024-11-27BUY1,375205.740207.640 207.450USD 285,244 -
2024-11-26BUY1,650207.860208.000 207.986USD 343,177 -
2024-11-22BUY550197.120199.260 199.046USD 109,475 -
2024-11-19BUY550204.610205.300 205.231USD 112,877 -
2024-11-18BUY825201.700204.670 204.373USD 168,608 -
2024-11-12BUY275208.910209.540 209.477USD 57,606 -
2024-11-05BUY2,750199.500199.820 199.788USD 549,417 -
2024-10-31BUY1,100186.400190.600 190.180USD 209,198 -
2024-10-30BUY4,125192.730195.610 195.322USD 805,703 -
2024-10-21BUY550189.070189.460 189.421USD 104,182 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy