Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-09-25 (Thursday)	4,617	USD 626,388	USD 626,388
2025-09-24 (Wednesday)	4,617	USD 635,622	USD 635,622
2025-09-18 (Thursday)	4,565	USD 656,493	USD 656,493	13	USD 2,462	USD 143.81	USD 143.68
2025-09-16 (Tuesday)	4,552	USD 654,031	USD 654,031	0	USD 1,638	USD 143.68	USD 143.32
2025-09-15 (Monday)	4,552	USD 652,393	USD 652,393	0	USD -7,010	USD 143.32	USD 144.86
2025-09-12 (Friday)	4,552	USD 659,403	USD 659,403	0	USD -18,117	USD 144.86	USD 148.84
2025-09-11 (Thursday)	4,552	USD 677,520	USD 677,520	0	USD 28,359	USD 148.84	USD 142.61
2025-09-10 (Wednesday)	4,552	USD 649,161	USD 649,161	-26	USD -8,240	USD 142.61	USD 143.6
2025-09-09 (Tuesday)	4,578	USD 657,401	USD 657,401	0	USD 10,301	USD 143.6	USD 141.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE000G4PH2B1

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 13 143.810* 139.22
2025-09-10 SELL -26 142.610* 139.06 Profit of 3,616 on sale
2025-08-20 BUY 65 138.990* 139.12
2025-08-15 SELL -26 138.600* 139.14 Profit of 3,618 on sale
2025-07-21 SELL -52 122.680* 139.76 Profit of 7,268 on sale
2025-07-17 BUY 13 128.690* 139.93
2025-07-15 SELL -91 127.500* 140.09 Profit of 12,749 on sale
2025-07-09 SELL -26 133.020* 140.14 Profit of 3,644 on sale
2025-07-03 SELL -26 132.870* 140.35 Profit of 3,649 on sale
2025-07-02 SELL -130 133.190* 140.40 Profit of 18,252 on sale
2025-06-30 SELL -377 125.590* 140.51 Profit of 52,971 on sale
2025-06-13 SELL -128 130.650* 141.38 Profit of 18,097 on sale
2025-06-12 SELL -96 132.310* 141.45 Profit of 13,579 on sale
2025-06-11 SELL -288 133.060* 141.52 Profit of 40,757 on sale
2025-06-10 SELL -352 135.490* 141.56 Profit of 49,830 on sale
2025-06-05 BUY 96 130.360* 141.78
2025-05-19 SELL -16 129.440* 143.22 Profit of 2,292 on sale
2025-05-13 BUY 48 123.160* 143.95
2025-05-02 BUY 64 123.530* 145.58
2025-05-01 SELL -80 120.930* 145.82 Profit of 11,665 on sale
2025-04-28 SELL -272 119.120* 146.60 Profit of 39,874 on sale
2025-04-16 BUY 64 115.290* 149.11
2025-04-08 BUY 96 114.050* 151.40
2025-04-07 SELL -256 119.190* 151.79 Profit of 38,857 on sale
2025-04-04 SELL -48 122.980* 152.13 Profit of 7,302 on sale
2025-03-28 SELL -800 138.370* 153.02 Profit of 122,416 on sale
2025-03-27 SELL -32 140.330* 153.18 Profit of 4,902 on sale
2025-03-24 SELL -32 141.600* 153.67 Profit of 4,917 on sale
2025-03-21 SELL -1,226 140.900* 153.84 Profit of 188,608 on sale
2025-03-18 SELL -456 143.090* 154.34 Profit of 70,380 on sale
2025-03-14 SELL -122 139.440* 154.71 Profit of 18,875 on sale
2025-03-13 SELL -19 139.980* 154.93 Profit of 2,944 on sale
2025-03-12 BUY 190 140.190* 155.15
2025-03-11 BUY 247 143.660* 155.32
2025-03-07 BUY 114 150.380* 155.47
2025-03-05 BUY 247 143.770* 155.66
2025-02-26 BUY 38 140.490* 156.92
2025-02-12 BUY 38 133.430* 160.81
2025-02-05 BUY 76 145.530* 162.98
2025-01-02 BUY 1,158 150.000* 168.32
2024-12-09 SELL -17 156.460* 169.08 Profit of 2,874 on sale
2024-12-03 SELL -34 160.850* 170.47 Profit of 5,796 on sale
2024-12-02 BUY 17 164.230* 170.71
2024-11-29 BUY 34 160.630* 171.12
2024-11-27 BUY 85 159.830* 172.10
2024-11-26 BUY 102 157.690* 172.75
2024-11-22 BUY 34 157.900* 174.20
2024-11-19 BUY 34 155.430* 177.33
2024-11-18 BUY 51 157.940* 178.54
2024-11-12 BUY 17 168.280* 179.22
2024-11-05 BUY 170 176.930* 180.91
2024-10-31 BUY 68 174.000* 183.59
2024-10-30 BUY 255 181.180* 183.94
2024-10-21 BUY 34 184.650* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	13	143.810*	139.22
2025-09-10	SELL	-26	142.610*	139.06 Profit of 3,616 on sale
2025-08-20	BUY	65	138.990*	139.12
2025-08-15	SELL	-26	138.600*	139.14 Profit of 3,618 on sale
2025-07-21	SELL	-52	122.680*	139.76 Profit of 7,268 on sale
2025-07-17	BUY	13	128.690*	139.93
2025-07-15	SELL	-91	127.500*	140.09 Profit of 12,749 on sale
2025-07-09	SELL	-26	133.020*	140.14 Profit of 3,644 on sale
2025-07-03	SELL	-26	132.870*	140.35 Profit of 3,649 on sale
2025-07-02	SELL	-130	133.190*	140.40 Profit of 18,252 on sale
2025-06-30	SELL	-377	125.590*	140.51 Profit of 52,971 on sale
2025-06-13	SELL	-128	130.650*	141.38 Profit of 18,097 on sale
2025-06-12	SELL	-96	132.310*	141.45 Profit of 13,579 on sale
2025-06-11	SELL	-288	133.060*	141.52 Profit of 40,757 on sale
2025-06-10	SELL	-352	135.490*	141.56 Profit of 49,830 on sale
2025-06-05	BUY	96	130.360*	141.78
2025-05-19	SELL	-16	129.440*	143.22 Profit of 2,292 on sale
2025-05-13	BUY	48	123.160*	143.95
2025-05-02	BUY	64	123.530*	145.58
2025-05-01	SELL	-80	120.930*	145.82 Profit of 11,665 on sale
2025-04-28	SELL	-272	119.120*	146.60 Profit of 39,874 on sale
2025-04-16	BUY	64	115.290*	149.11
2025-04-08	BUY	96	114.050*	151.40
2025-04-07	SELL	-256	119.190*	151.79 Profit of 38,857 on sale
2025-04-04	SELL	-48	122.980*	152.13 Profit of 7,302 on sale
2025-03-28	SELL	-800	138.370*	153.02 Profit of 122,416 on sale
2025-03-27	SELL	-32	140.330*	153.18 Profit of 4,902 on sale
2025-03-24	SELL	-32	141.600*	153.67 Profit of 4,917 on sale
2025-03-21	SELL	-1,226	140.900*	153.84 Profit of 188,608 on sale
2025-03-18	SELL	-456	143.090*	154.34 Profit of 70,380 on sale
2025-03-14	SELL	-122	139.440*	154.71 Profit of 18,875 on sale
2025-03-13	SELL	-19	139.980*	154.93 Profit of 2,944 on sale
2025-03-12	BUY	190	140.190*	155.15
2025-03-11	BUY	247	143.660*	155.32
2025-03-07	BUY	114	150.380*	155.47
2025-03-05	BUY	247	143.770*	155.66
2025-02-26	BUY	38	140.490*	156.92
2025-02-12	BUY	38	133.430*	160.81
2025-02-05	BUY	76	145.530*	162.98
2025-01-02	BUY	1,158	150.000*	168.32
2024-12-09	SELL	-17	156.460*	169.08 Profit of 2,874 on sale
2024-12-03	SELL	-34	160.850*	170.47 Profit of 5,796 on sale
2024-12-02	BUY	17	164.230*	170.71
2024-11-29	BUY	34	160.630*	171.12
2024-11-27	BUY	85	159.830*	172.10
2024-11-26	BUY	102	157.690*	172.75
2024-11-22	BUY	34	157.900*	174.20
2024-11-19	BUY	34	155.430*	177.33
2024-11-18	BUY	51	157.940*	178.54
2024-11-12	BUY	17	168.280*	179.22
2024-11-05	BUY	170	176.930*	180.91
2024-10-31	BUY	68	174.000*	183.59
2024-10-30	BUY	255	181.180*	183.94
2024-10-21	BUY	34	184.650*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE