Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | UPAD(USD) LSE |
ETF Ticker | UPAD.L(GBP) LSE |
Stock Name | Bloomsbury Publishing Plc |
Ticker | BMY(GBX) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB0033147751 |
LEI | 213800ZL2PEC4C6UOQ53 |
Date | Number of BMY Shares Held | Base Market Value of BMY Shares | Local Market Value of BMY Shares | Change in BMY Shares Held | Change in BMY Base Value | Current Price per BMY Share Held | Previous Price per BMY Share Held |
---|---|---|---|---|---|---|---|
2025-09-18 (Thursday) | 46,430![]() | USD 2,117,208![]() | USD 2,117,208 | 135 | USD -28,102 | USD 45.6 | USD 46.34 |
2025-09-16 (Tuesday) | 46,295 | USD 2,145,310![]() | USD 2,145,310 | 0 | USD -463 | USD 46.34 | USD 46.35 |
2025-09-15 (Monday) | 46,295 | USD 2,145,773![]() | USD 2,145,773 | 0 | USD 6,944 | USD 46.35 | USD 46.2 |
2025-09-12 (Friday) | 46,295 | USD 2,138,829![]() | USD 2,138,829 | 0 | USD -62,035 | USD 46.2 | USD 47.54 |
2025-09-11 (Thursday) | 46,295 | USD 2,200,864![]() | USD 2,200,864 | 0 | USD 18,055 | USD 47.54 | USD 47.15 |
2025-09-10 (Wednesday) | 46,295![]() | USD 2,182,809![]() | USD 2,182,809 | -270 | USD -16,456 | USD 47.15 | USD 47.23 |
2025-09-09 (Tuesday) | 46,565 | USD 2,199,265![]() | USD 2,199,265 | 0 | USD 23,748 | USD 47.23 | USD 46.72 |
2025-09-08 (Monday) | 46,565 | USD 2,175,517 | USD 2,175,517 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-09-18 | BUY | 135 | 45.600* | 52.68 | |||
2025-09-10 | SELL | -270 | 47.150* | 52.86 ![]() | |||
2025-08-20 | BUY | 675 | 48.260* | 53.05 | |||
2025-08-15 | SELL | -270 | 48.440* | 53.14 ![]() | |||
2025-07-21 | SELL | -540 | 46.690* | 53.49 ![]() | |||
2025-07-17 | BUY | 135 | 48.060* | 53.56 | |||
2025-07-15 | SELL | -945 | 46.430* | 53.65 ![]() | |||
2025-07-09 | SELL | -270 | 47.660* | 53.69 ![]() | |||
2025-07-03 | SELL | -270 | 46.920* | 53.88 ![]() | |||
2025-07-02 | SELL | -1,350 | 47.630* | 53.93 ![]() | |||
2025-06-30 | SELL | -3,915 | 46.290* | 53.98 ![]() | |||
2025-06-13 | SELL | -912 | 49.750* | 54.43 ![]() | |||
2025-06-12 | SELL | -684 | 50.690* | 54.46 ![]() | |||
2025-06-11 | SELL | -2,052 | 50.160* | 54.49 ![]() | |||
2025-06-10 | SELL | -2,508 | 49.970* | 54.53 ![]() | |||
2025-06-05 | BUY | 684 | 47.840* | 54.67 | |||
2025-05-19 | SELL | -114 | 47.220* | 55.49 ![]() | |||
2025-05-13 | BUY | 342 | 46.590* | 55.84 | |||
2025-05-02 | BUY | 448 | 50.570* | 56.36 | |||
2025-05-01 | SELL | -570 | 49.610* | 56.42 ![]() | |||
2025-04-28 | SELL | -1,938 | 48.460* | 56.64 ![]() | |||
2025-04-16 | BUY | 456 | 49.360* | 57.32 | |||
2025-04-08 | BUY | 684 | 53.070* | 57.72 | |||
2025-04-07 | SELL | -1,824 | 55.190* | 57.75 ![]() | |||
2025-04-04 | SELL | -342 | 55.300* | 57.78 ![]() | |||
2025-03-28 | SELL | -5,700 | 60.020* | 57.67 ![]() | |||
2025-03-27 | SELL | -228 | 58.900* | 57.65 ![]() | |||
2025-03-24 | SELL | -228 | 61.050* | 57.57 ![]() | |||
2025-03-21 | SELL | -8,880 | 61.070* | 57.52 ![]() | |||
2025-03-18 | SELL | -3,144 | 59.900* | 57.41 ![]() | |||
2025-03-14 | SELL | -895 | 59.010* | 57.35 ![]() | |||
2025-03-13 | SELL | -131 | 60.280* | 57.30 ![]() | |||
2025-03-12 | BUY | 1,310 | 59.810* | 57.27 | |||
2025-03-11 | BUY | 1,703 | 61.510* | 57.20 | |||
2025-03-07 | BUY | 786 | 61.090* | 57.05 | |||
2025-03-05 | BUY | 1,703 | 59.820* | 57.01 | |||
2025-02-26 | BUY | 262 | 57.380* | 56.83 | |||
2025-02-12 | BUY | 262 | 56.150* | 57.07 | |||
2025-02-05 | BUY | 524 | 59.710* | 57.06 | |||
2025-01-02 | SELL | -88 | 56.790* | 56.44 ![]() | |||
2024-12-09 | SELL | -137 | 58.710* | 56.31 ![]() | |||
2024-12-03 | SELL | -274 | 58.690* | 55.94 ![]() | |||
2024-12-02 | BUY | 137 | 59.940* | 55.79 | |||
2024-11-29 | BUY | 274 | 59.220* | 55.65 | |||
2024-11-27 | BUY | 685 | 59.270* | 55.34 | |||
2024-11-26 | BUY | 822 | 58.740* | 55.18 | |||
2024-11-22 | BUY | 274 | 58.870* | 54.82 | |||
2024-11-19 | BUY | 274 | 58.230* | 54.24 | |||
2024-11-18 | BUY | 411 | 56.800* | 54.08 | |||
2024-11-12 | BUY | 137 | 59.020* | 53.75 | |||
2024-11-05 | BUY | 1,370 | 55.950* | 53.28 | |||
2024-10-31 | BUY | 548 | 55.770* | 52.57 | |||
2024-10-30 | BUY | 2,055 | 52.660* | 52.56 | |||
2024-10-21 | BUY | 274 | 52.120* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 1,150,477 | 7,911 | 5,591,971 | 20.6% |
2025-09-18 | 2,334,590 | 650 | 7,304,101 | 32.0% |
2025-09-17 | 1,291,472 | 3,058 | 4,854,949 | 26.6% |
2025-09-16 | 1,023,952 | 382 | 3,143,747 | 32.6% |
2025-09-15 | 874,634 | 14,419 | 3,805,660 | 23.0% |
2025-09-12 | 1,154,422 | 1,578 | 4,758,314 | 24.3% |
2025-09-11 | 1,201,859 | 1,555 | 3,686,968 | 32.6% |
2025-09-10 | 868,335 | 2,908 | 2,520,966 | 34.4% |
2025-09-09 | 1,172,450 | 11,653 | 2,776,637 | 42.2% |
2025-09-08 | 1,568,420 | 3,131 | 4,061,412 | 38.6% |
2025-09-05 | 1,092,587 | 2,091 | 2,446,838 | 44.7% |
2025-09-04 | 1,682,629 | 475 | 3,395,861 | 49.5% |
2025-09-03 | 1,324,700 | 30 | 2,902,384 | 45.6% |
2025-09-02 | 1,636,409 | 339 | 3,722,060 | 44.0% |
2025-08-29 | 623,694 | 4,424 | 3,771,931 | 16.5% |
2025-08-28 | 1,118,553 | 0 | 3,495,499 | 32.0% |
2025-08-27 | 1,065,874 | 2,009 | 2,563,130 | 41.6% |
2025-08-26 | 998,538 | 228 | 2,649,740 | 37.7% |
2025-08-25 | 1,983,586 | 1,270 | 3,894,995 | 50.9% |
2025-08-22 | 1,641,509 | 1,695 | 4,223,845 | 38.9% |
2025-08-21 | 1,598,788 | 2,889 | 3,720,191 | 43.0% |
2025-08-20 | 1,679,608 | 408 | 3,512,928 | 47.8% |
2025-08-19 | 1,977,655 | 25,020 | 3,700,321 | 53.4% |
2025-08-18 | 1,666,490 | 1,989 | 3,150,011 | 52.9% |
2025-08-15 | 1,674,358 | 6,207 | 3,579,000 | 46.8% |
2025-08-14 | 1,403,778 | 946 | 3,563,293 | 39.4% |
2025-08-13 | 1,409,753 | 6,237 | 3,396,705 | 41.5% |
2025-08-12 | 1,391,295 | 415 | 3,944,222 | 35.3% |
2025-08-11 | 1,611,190 | 2,346 | 3,657,260 | 44.1% |
2025-08-08 | 1,637,386 | 8,510 | 4,244,843 | 38.6% |
2025-08-07 | 2,045,194 | 1,484 | 4,986,040 | 41.0% |
2025-08-06 | 1,661,523 | 9,872 | 4,561,779 | 36.4% |
2025-08-05 | 2,601,137 | 13,504 | 4,802,158 | 54.2% |
2025-08-04 | 2,576,705 | 15,122 | 5,868,805 | 43.9% |
2025-08-01 | 2,959,277 | 8,584 | 6,761,209 | 43.8% |
2025-07-31 | 6,064,713 | 18,093 | 13,871,535 | 43.7% |
2025-07-30 | 2,786,737 | 9,376 | 4,814,475 | 57.9% |