Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for BXP

Stock Name	Beximco Pharmaceuticals Limited
Ticker	BXP(GBX) LSE
TYPE	Common Stock
Country	UK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00: BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price: In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC): Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP): BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00: BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages: BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00: BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank: BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?: Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP: The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.: BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price: Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist BXP holdings

Date	Number of BXP Shares Held	Base Market Value of BXP Shares	Local Market Value of BXP Shares	Change in BXP Shares Held	Change in BXP Base Value	Current Price per BXP Share Held	Previous Price per BXP Share Held
2025-11-11 (Tuesday)	3,239	USD 234,568	USD 234,568	0	USD 2,623	USD 72.4199	USD 71.6101
2025-11-10 (Monday)	3,239	USD 231,945	USD 231,945	0	USD -2,429	USD 71.6101	USD 72.36
2025-11-07 (Friday)	3,239	USD 234,374	USD 234,374	0	USD 7,320	USD 72.36	USD 70.1
2025-11-06 (Thursday)	3,239	USD 227,054	USD 227,054	0	USD 2,365	USD 70.1	USD 69.3699
2025-11-05 (Wednesday)	3,239	USD 224,689	USD 224,689	0	USD -1,166	USD 69.3699	USD 69.7299
2025-11-04 (Tuesday)	3,239	USD 225,855	USD 225,855	0	USD -2,851	USD 69.7299	USD 70.6101
2025-11-03 (Monday)	3,239	USD 228,706	USD 228,706	-275	USD -21,456	USD 70.6101	USD 71.1901
2025-10-31 (Friday)	3,514	USD 250,162	USD 250,162	11	USD 3,446	USD 71.1901	USD 70.4299
2025-10-30 (Thursday)	3,503	USD 246,716	USD 246,716	0	USD 245	USD 70.4299	USD 70.36
2025-10-29 (Wednesday)	3,503	USD 246,471	USD 246,471	0	USD -13,066	USD 70.36	USD 74.0899
2025-10-28 (Tuesday)	3,503	USD 259,537	USD 259,537	0	USD -1,542	USD 74.0899	USD 74.5301
2025-10-27 (Monday)	3,503	USD 261,079	USD 261,079	0	USD 1,226	USD 74.5301	USD 74.1801

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE000G4PH2B1

Show aggregate share trades of BXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-03 SELL -275 70.870 69.430 69.574 GBX -19,133 71.44 Profit of 514 on sale
2025-10-31 BUY 11 71.460 69.825 69.988 GBX 770 71.44
2025-10-23 SELL -44 73.730 74.030 74.000 GBX -3,256 71.40 Loss of -115 on sale
2025-10-22 SELL -22 73.200 73.320 73.308 GBX -1,613 71.39 Loss of -42 on sale
2025-10-07 SELL -198 73.770 75.020 74.895 GBX -14,829 71.39 Loss of -695 on sale
2025-10-06 BUY 22 74.610 75.940 75.807 GBX 1,668 71.37
2025-10-01 SELL -11 76.320 76.370 76.365 GBX -840 71.29 Loss of -56 on sale
2025-09-29 SELL -187 75.370 75.660 75.631 GBX -14,143 71.25 Loss of -819 on sale
2025-09-24 BUY 44 75.460 76.240 76.162 GBX 3,351 71.18
2025-09-18 BUY 11 77.750 78.180 78.137 GBX 860 71.15
2025-09-10 SELL -22 73.870 74.330 74.284 GBX -1,634 70.98 Loss of -73 on sale
2025-08-20 BUY 55 66.430 67.200 67.123 GBX 3,692 71.01
2025-08-15 SELL -22 65.440 65.680 65.656 GBX -1,444 71.10 Profit of 120 on sale
2025-07-21 SELL -44 69.010 69.700 69.631 GBX -3,064 71.20 Profit of 69 on sale
2025-07-17 BUY 11 69.030 70.220 70.101 GBX 771 71.23
2025-07-15 SELL -77 69.920 71.660 71.486 GBX -5,504 71.24 Loss of -19 on sale
2025-07-09 SELL -22 69.030 69.680 69.615 GBX -1,532 71.26 Profit of 36 on sale
2025-07-03 SELL -22 68.830 69.210 69.172 GBX -1,522 71.34 Profit of 48 on sale
2025-07-02 SELL -110 68.270 68.510 68.486 GBX -7,533 71.36 Profit of 316 on sale
2025-06-30 SELL -319 67.470 67.960 67.911 GBX -21,664 71.39 Profit of 1,110 on sale
2025-06-13 SELL -48 72.100 73.550 73.405 GBX -3,523 71.46 Loss of -93 on sale
2025-06-12 SELL -36 73.480 73.610 73.597 GBX -2,649 71.44 Loss of -78 on sale
2025-06-11 SELL -126 72.980 74.210 74.087 GBX -9,335 71.43 Loss of -335 on sale
2025-06-10 SELL -132 72.890 73.400 73.349 GBX -9,682 71.42 Loss of -255 on sale
2025-06-05 BUY 36 71.810 72.430 72.368 GBX 2,605 71.39
2025-05-19 SELL -6 67.900 67.990 67.981 GBX -408 71.86 Profit of 23 on sale
2025-05-13 BUY 18 66.040 67.110 67.003 GBX 1,206 72.05
2025-05-02 BUY 24 65.050 66.100 65.995 GBX 1,584 72.43
2025-05-01 SELL -30 64.280 65.280 65.180 GBX -1,955 72.51 Profit of 220 on sale
2025-04-28 SELL -102 66.240 66.770 66.717 GBX -6,805 72.74 Profit of 614 on sale
2025-04-16 BUY 24 63.070 64.110 64.006 GBX 1,536 73.48
2025-04-08 BUY 36 56.860 61.370 60.919 GBX 2,193 74.37
2025-04-07 SELL -112 58.490 62.020 61.667 GBX -6,907 74.56 Profit of 1,444 on sale
2025-04-04 SELL -18 60.420 61.900 61.752 GBX -1,112 74.73 Profit of 234 on sale
2025-03-28 SELL -300 67.680 68.830 68.715 GBX -20,615 75.10 Profit of 1,915 on sale
2025-03-27 SELL -12 68.320 69.430 69.319 GBX -832 75.18 Profit of 70 on sale
2025-03-24 SELL -12 69.480 69.870 69.831 GBX -838 75.43 Profit of 67 on sale
2025-03-18 SELL -144 68.410 69.000 68.941 GBX -9,928 75.82 Profit of 991 on sale
2025-03-14 SELL -42 65.510 65.660 65.645 GBX -2,757 76.08 Profit of 438 on sale
2025-03-13 SELL -6 63.970 66.850 66.562 GBX -399 76.25 Profit of 58 on sale
2025-03-12 BUY 60 66.090 66.660 66.603 GBX 3,996 76.41
2025-03-11 BUY 78 65.570 68.500 68.207 GBX 5,320 76.57
2025-03-07 BUY 36 69.000 69.170 69.153 GBX 2,490 76.82
2025-03-05 BUY 78 67.680 67.990 67.959 GBX 5,301 76.96
2025-02-26 BUY 12 69.990 70.860 70.773 GBX 849 77.63
2025-02-12 BUY 12 70.430 70.610 70.592 GBX 847 79.19
2025-02-05 BUY 24 72.980 73.400 73.358 GBX 1,761 80.01
2025-01-02 SELL -2,739 73.700 75.120 74.978 GBX -205,365 82.27 Profit of 19,980 on sale
2024-12-09 SELL -12 83.010 83.290 83.262 GBX -999 82.28 Loss of -12 on sale
2024-12-03 SELL -24 80.150 81.120 81.023 GBX -1,945 82.64 Profit of 39 on sale
2024-12-02 BUY 12 80.880 82.200 82.068 GBX 985 82.71
2024-11-29 BUY 24 81.990 83.810 83.628 GBX 2,007 82.74
2024-11-27 BUY 60 82.860 84.750 84.561 GBX 5,074 82.73
2024-11-26 BUY 72 83.220 83.510 83.481 GBX 6,011 82.70
2024-11-22 BUY 24 80.660 81.850 81.731 GBX 1,962 82.84
2024-11-19 BUY 24 79.420 79.760 79.726 GBX 1,913 83.35
2024-11-18 BUY 36 78.410 78.820 78.779 GBX 2,836 83.66
2024-11-12 BUY 12 79.030 82.100 81.793 GBX 982 83.97
2024-11-05 BUY 120 81.380 81.850 81.803 GBX 9,816 84.70
2024-10-31 BUY 48 80.560 82.300 82.126 GBX 3,942 86.45
2024-10-30 BUY 180 82.750 85.790 85.486 GBX 15,387 86.98
2024-10-21 BUY 24 86.930 89.750 89.468 GBX 2,147 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-03	SELL	-275	70.870	69.430	69.574	GBX -19,133	71.44 Profit of 514 on sale
2025-10-31	BUY	11	71.460	69.825	69.988	GBX 770	71.44
2025-10-23	SELL	-44	73.730	74.030	74.000	GBX -3,256	71.40 Loss of -115 on sale
2025-10-22	SELL	-22	73.200	73.320	73.308	GBX -1,613	71.39 Loss of -42 on sale
2025-10-07	SELL	-198	73.770	75.020	74.895	GBX -14,829	71.39 Loss of -695 on sale
2025-10-06	BUY	22	74.610	75.940	75.807	GBX 1,668	71.37
2025-10-01	SELL	-11	76.320	76.370	76.365	GBX -840	71.29 Loss of -56 on sale
2025-09-29	SELL	-187	75.370	75.660	75.631	GBX -14,143	71.25 Loss of -819 on sale
2025-09-24	BUY	44	75.460	76.240	76.162	GBX 3,351	71.18
2025-09-18	BUY	11	77.750	78.180	78.137	GBX 860	71.15
2025-09-10	SELL	-22	73.870	74.330	74.284	GBX -1,634	70.98 Loss of -73 on sale
2025-08-20	BUY	55	66.430	67.200	67.123	GBX 3,692	71.01
2025-08-15	SELL	-22	65.440	65.680	65.656	GBX -1,444	71.10 Profit of 120 on sale
2025-07-21	SELL	-44	69.010	69.700	69.631	GBX -3,064	71.20 Profit of 69 on sale
2025-07-17	BUY	11	69.030	70.220	70.101	GBX 771	71.23
2025-07-15	SELL	-77	69.920	71.660	71.486	GBX -5,504	71.24 Loss of -19 on sale
2025-07-09	SELL	-22	69.030	69.680	69.615	GBX -1,532	71.26 Profit of 36 on sale
2025-07-03	SELL	-22	68.830	69.210	69.172	GBX -1,522	71.34 Profit of 48 on sale
2025-07-02	SELL	-110	68.270	68.510	68.486	GBX -7,533	71.36 Profit of 316 on sale
2025-06-30	SELL	-319	67.470	67.960	67.911	GBX -21,664	71.39 Profit of 1,110 on sale
2025-06-13	SELL	-48	72.100	73.550	73.405	GBX -3,523	71.46 Loss of -93 on sale
2025-06-12	SELL	-36	73.480	73.610	73.597	GBX -2,649	71.44 Loss of -78 on sale
2025-06-11	SELL	-126	72.980	74.210	74.087	GBX -9,335	71.43 Loss of -335 on sale
2025-06-10	SELL	-132	72.890	73.400	73.349	GBX -9,682	71.42 Loss of -255 on sale
2025-06-05	BUY	36	71.810	72.430	72.368	GBX 2,605	71.39
2025-05-19	SELL	-6	67.900	67.990	67.981	GBX -408	71.86 Profit of 23 on sale
2025-05-13	BUY	18	66.040	67.110	67.003	GBX 1,206	72.05
2025-05-02	BUY	24	65.050	66.100	65.995	GBX 1,584	72.43
2025-05-01	SELL	-30	64.280	65.280	65.180	GBX -1,955	72.51 Profit of 220 on sale
2025-04-28	SELL	-102	66.240	66.770	66.717	GBX -6,805	72.74 Profit of 614 on sale
2025-04-16	BUY	24	63.070	64.110	64.006	GBX 1,536	73.48
2025-04-08	BUY	36	56.860	61.370	60.919	GBX 2,193	74.37
2025-04-07	SELL	-112	58.490	62.020	61.667	GBX -6,907	74.56 Profit of 1,444 on sale
2025-04-04	SELL	-18	60.420	61.900	61.752	GBX -1,112	74.73 Profit of 234 on sale
2025-03-28	SELL	-300	67.680	68.830	68.715	GBX -20,615	75.10 Profit of 1,915 on sale
2025-03-27	SELL	-12	68.320	69.430	69.319	GBX -832	75.18 Profit of 70 on sale
2025-03-24	SELL	-12	69.480	69.870	69.831	GBX -838	75.43 Profit of 67 on sale
2025-03-18	SELL	-144	68.410	69.000	68.941	GBX -9,928	75.82 Profit of 991 on sale
2025-03-14	SELL	-42	65.510	65.660	65.645	GBX -2,757	76.08 Profit of 438 on sale
2025-03-13	SELL	-6	63.970	66.850	66.562	GBX -399	76.25 Profit of 58 on sale
2025-03-12	BUY	60	66.090	66.660	66.603	GBX 3,996	76.41
2025-03-11	BUY	78	65.570	68.500	68.207	GBX 5,320	76.57
2025-03-07	BUY	36	69.000	69.170	69.153	GBX 2,490	76.82
2025-03-05	BUY	78	67.680	67.990	67.959	GBX 5,301	76.96
2025-02-26	BUY	12	69.990	70.860	70.773	GBX 849	77.63
2025-02-12	BUY	12	70.430	70.610	70.592	GBX 847	79.19
2025-02-05	BUY	24	72.980	73.400	73.358	GBX 1,761	80.01
2025-01-02	SELL	-2,739	73.700	75.120	74.978	GBX -205,365	82.27 Profit of 19,980 on sale
2024-12-09	SELL	-12	83.010	83.290	83.262	GBX -999	82.28 Loss of -12 on sale
2024-12-03	SELL	-24	80.150	81.120	81.023	GBX -1,945	82.64 Profit of 39 on sale
2024-12-02	BUY	12	80.880	82.200	82.068	GBX 985	82.71
2024-11-29	BUY	24	81.990	83.810	83.628	GBX 2,007	82.74
2024-11-27	BUY	60	82.860	84.750	84.561	GBX 5,074	82.73
2024-11-26	BUY	72	83.220	83.510	83.481	GBX 6,011	82.70
2024-11-22	BUY	24	80.660	81.850	81.731	GBX 1,962	82.84
2024-11-19	BUY	24	79.420	79.760	79.726	GBX 1,913	83.35
2024-11-18	BUY	36	78.410	78.820	78.779	GBX 2,836	83.66
2024-11-12	BUY	12	79.030	82.100	81.793	GBX 982	83.97
2024-11-05	BUY	120	81.380	81.850	81.803	GBX 9,816	84.70
2024-10-31	BUY	48	80.560	82.300	82.126	GBX 3,942	86.45
2024-10-30	BUY	180	82.750	85.790	85.486	GBX 15,387	86.98
2024-10-21	BUY	24	86.930	89.750	89.468	GBX 2,147	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	453,786	0	619,872	73.2%
2025-09-18	454,034	10	553,039	82.1%
2025-09-17	442,841	36	673,288	65.8%
2025-09-16	657,326	58	796,031	82.6%
2025-09-15	486,560	67	558,904	87.1%
2025-09-12	478,275	5	725,235	65.9%
2025-09-11	540,759	0	603,564	89.6%
2025-09-10	944,647	244	1,070,196	88.3%
2025-09-09	887,670	9,844	1,558,624	57.0%
2025-09-08	1,177,947	7	1,677,391	70.2%
2025-09-05	405,250	0	942,608	43.0%
2025-09-04	508,502	0	1,128,162	45.1%
2025-09-03	286,752	0	446,795	64.2%
2025-09-02	357,759	80	594,591	60.2%
2025-08-29	220,688	0	360,602	61.2%
2025-08-28	275,212	0	358,793	76.7%
2025-08-27	238,088	247	367,402	64.8%
2025-08-26	365,653	15	517,373	70.7%
2025-08-25	239,462	0	344,466	69.5%
2025-08-22	312,875	37	557,466	56.1%
2025-08-21	296,939	10	525,806	56.5%
2025-08-20	300,656	162	589,964	51.0%
2025-08-19	236,862	138	493,121	48.0%
2025-08-18	251,032	0	473,162	53.1%
2025-08-15	203,976	0	300,419	67.9%
2025-08-14	198,410	0	323,468	61.3%
2025-08-13	307,949	12	463,738	66.4%
2025-08-12	274,576	0	537,675	51.1%
2025-08-11	315,008	0	536,181	58.8%
2025-08-08	461,162	178	836,220	55.1%
2025-08-07	425,387	66	522,737	81.4%
2025-08-06	330,394	0	632,033	52.3%
2025-08-05	486,256	619	1,075,553	45.2%
2025-08-04	431,727	46	1,026,627	42.1%
2025-08-01	858,940	500	1,456,931	59.0%
2025-07-31	385,144	126	544,236	70.8%
2025-07-30	1,142,293	31	1,419,115	80.5%
2025-07-29	540,786	937	779,196	69.4%
2025-07-28	397,376	71	466,329	85.2%
2025-07-25	454,087	0	512,960	88.5%
2025-07-24	370,737	143	455,874	81.3%
2025-07-23	293,329	0	365,150	80.3%
2025-07-22	191,263	98	284,219	67.3%
2025-07-21	248,618	16	303,165	82.0%
2025-07-18	253,820	9	341,172	74.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE