Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for CHD

Stock Name	Church & Dwight Company Inc
Ticker	CHD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1713401024
LEI	POOXSI30AWAQGYJZC921

Show aggregate CHD holdings

News associated with CHD

Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet: Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
Top Research Reports for Amazon.com, Salesforce & Abbott: Amazon posts strong Q2 gains across AWS, Prime and ads, but weak Q3 income guidance and AI costs drag shares lower. - 2025-08-20 21:40:00
Federated Hermes Inc. Sells 8,075 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Federated Hermes Inc. lessened its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 88.2% during the first quarter, Holdings Channel.com reports. The firm owned 1,081 shares of the company’s stock after selling 8,075 shares during the period. Federated Hermes Inc.’s holdings in Church & Dwight were worth $119,000 as […] - 2025-08-11 04:48:53
Evercore ISI Cuts Church & Dwight (NYSE:CHD) Price Target to $101.00: Church & Dwight (NYSE:CHD – Free Report) had its target price lowered by Evercore ISI from $102.00 to $101.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an in-line rating on the stock. CHD has been the topic of several other reports. Redburn Partners set a $83.00 price […] - 2025-08-07 05:16:57
Church & Dwight Co Inc. Announces Fall In Q2 Income: (RTTNews) - Church & Dwight Co Inc. (CHD) reported a profit for second quarter that Drops, from last year - 2025-08-01 08:07:59
Rep. Jonathan L. Jackson Sells Church & Dwight Co., Inc. (NYSE:CHD) Stock: Representative Jonathan L. Jackson (D-Illinois) recently sold shares of Church & Dwight Co., Inc. (NYSE:CHD). In a filing disclosed on June 13th, the Representative disclosed that they had sold between $15,001 and $50,000 in Church & Dwight stock on May 14th. The trade occurred in the Representative’s “MORGAN STANLEY TRUST ACCOUNT” account. Representative Jonathan L. […] - 2025-08-01 03:02:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
Choreo LLC Increases Stake in Church & Dwight Co., Inc. (NYSE:CHD): Choreo LLC boosted its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,052 shares of the company’s stock after acquiring an additional 122 shares during […] - 2025-07-29 05:00:57
Church & Dwight (NYSE:CHD) Price Target Raised to $97.00: Church & Dwight (NYSE:CHD – Free Report) had its target price hoisted by JPMorgan Chase & Co. from $92.00 to $97.00 in a report issued on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the stock. A number of other brokerages also recently commented on CHD. Evercore ISI reduced their […] - 2025-07-28 02:38:48
Allianz Asset Management GmbH Grows Stock Position in Church & Dwight Co., Inc. (NYSE:CHD): Allianz Asset Management GmbH lifted its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 451.2% during the 1st quarter, Holdings Channel reports. The institutional investor owned 81,065 shares of the company’s stock after buying an additional 66,357 shares during the period. Allianz Asset Management GmbH’s holdings in Church & Dwight were […] - 2025-07-27 10:16:45
Teachers Retirement System of The State of Kentucky Purchases 637 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 18,928 shares of the company’s stock after […] - 2025-07-24 06:04:51
Private Advisor Group LLC Boosts Stake in Church & Dwight Co., Inc. (NYSE:CHD): Private Advisor Group LLC raised its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 23,484 shares of the company’s stock after purchasing an additional 197 shares during the period. Private Advisor Group […] - 2025-07-24 05:02:56
Church & Dwight Co., Inc. (NYSE:CHD) Shares Sold by Victory Capital Management Inc.: Victory Capital Management Inc. reduced its position in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 152,258 shares of the company’s stock after selling 5,466 shares during the period. Victory […] - 2025-07-23 06:00:53
Brokerages Set Church & Dwight Co., Inc. (NYSE:CHD) Target Price at $104.44: Church & Dwight Co., Inc. (NYSE:CHD – Get Free Report) has been assigned a consensus recommendation of “Hold” from the seventeen research firms that are currently covering the stock, MarketBeat Ratings reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and seven have issued a buy […] - 2025-07-23 05:10:52
New York State Common Retirement Fund Trims Stake in Church & Dwight Co., Inc. (NYSE:CHD): New York State Common Retirement Fund trimmed its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 31.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 142,381 shares of the company’s stock after selling […] - 2025-07-18 05:52:54
Mutual of America Capital Management LLC Has $3.14 Million Stake in Church & Dwight Co., Inc. (NYSE:CHD): Mutual of America Capital Management LLC trimmed its position in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 2.5% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,562 shares of the company’s stock after selling 747 shares during the […] - 2025-07-18 05:16:48
Cerity Partners LLC Has $5.73 Million Stock Holdings in Church & Dwight Co., Inc. (NYSE:CHD): Cerity Partners LLC increased its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 52,069 shares of the company’s stock after acquiring an additional 1,041 shares during the […] - 2025-07-17 05:00:57
Envestnet Asset Management Inc. Cuts Stake in Church & Dwight Co., Inc. (NYSE:CHD): Envestnet Asset Management Inc. reduced its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 20.1% during the first quarter, HoldingsChannel reports. The fund owned 233,626 shares of the company’s stock after selling 58,907 shares during the period. Envestnet Asset Management Inc.’s holdings in Church & Dwight were worth $25,720,000 as of […] - 2025-07-16 04:53:02
Church & Dwight (NYSE:CHD) Rating Lowered to “Sell” at Rothschild & Co Redburn: Church & Dwight (NYSE:CHD – Get Free Report) was downgraded by analysts at Rothschild & Co Redburn from a “neutral” rating to a “sell” rating in a note issued to investors on Monday, Marketbeat reports. They presently have a $83.00 price objective on the stock. Rothschild & Co Redburn’s target price would indicate a potential […] - 2025-07-16 04:10:43
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Alps Advisors Inc. Sells 3,340 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Alps Advisors Inc. lowered its holdings in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 42.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,532 shares of the company’s stock after selling 3,340 shares during the period. Alps Advisors […] - 2025-07-15 06:25:59
Concurrent Investment Advisors LLC Buys 183 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Concurrent Investment Advisors LLC increased its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 5.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,447 shares of the company’s stock after acquiring an additional 183 shares during the quarter. […] - 2025-07-11 06:00:55
Church & Dwight (NYSE:CHD) Price Target Raised to $108.00 at Wells Fargo & Company: Church & Dwight (NYSE:CHD – Get Free Report) had its price objective raised by research analysts at Wells Fargo & Company from $105.00 to $108.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price suggests a […] - 2025-07-11 03:03:02
Church & Dwight Co., Inc. (NYSE:CHD) Holdings Lifted by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. grew its position in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 9.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 37,916 shares of the company’s stock after purchasing an additional 3,254 shares […] - 2025-07-02 06:04:52
Perigon Wealth Management LLC Cuts Stake in Church & Dwight Co., Inc. (NYSE:CHD): Perigon Wealth Management LLC cut its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 4.1% in the 1st quarter, HoldingsChannel reports. The fund owned 3,352 shares of the company’s stock after selling 145 shares during the quarter. Perigon Wealth Management LLC’s holdings in Church & Dwight were worth $369,000 […] - 2025-07-01 05:14:57
Church & Dwight Co., Inc. (NYSE:CHD) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC grew its holdings in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 11,792 shares of the company’s stock after acquiring an additional 481 shares during the […] - 2025-06-30 05:34:58
Church & Dwight Co., Inc. (NYSE:CHD) Shares Bought by Golden State Wealth Management LLC: Golden State Wealth Management LLC grew its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 140.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 1,177 shares of the company’s stock after purchasing an additional 688 shares during the period. […] - 2025-06-30 04:52:58
Flagship Harbor Advisors LLC Has $312,000 Holdings in Church & Dwight Co., Inc. (NYSE:CHD): Flagship Harbor Advisors LLC lowered its position in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 14.6% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,832 shares of the company’s stock after selling 486 shares during the period. Flagship Harbor Advisors LLC’s holdings in Church […] - 2025-06-26 05:10:52
PFG Investments LLC Sells 1,324 Shares of Church & Dwight Co., Inc. (NYSE:CHD): PFG Investments LLC cut its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 21.7% during the first quarter, Holdings Channel reports. The fund owned 4,785 shares of the company’s stock after selling 1,324 shares during the period. PFG Investments LLC’s holdings in Church & Dwight were worth $527,000 at […] - 2025-06-24 05:52:54

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist CHD holdings

Date	Number of CHD Shares Held	Base Market Value of CHD Shares	Local Market Value of CHD Shares	Change in CHD Shares Held	Change in CHD Base Value	Current Price per CHD Share Held	Previous Price per CHD Share Held
2025-12-24 (Wednesday)	7,017	USD 599,673	USD 599,673	0	USD 1,474	USD 85.46	USD 85.25
2025-12-23 (Tuesday)	7,017	USD 598,199	USD 598,199	0	USD 7,087	USD 85.25	USD 84.24
2025-12-22 (Monday)	7,017	USD 591,112	USD 591,112	-27	USD -8,192	USD 84.24	USD 85.0801
2025-12-19 (Friday)	7,044	USD 599,304	USD 599,304	987	USD 84,035	USD 85.0801	USD 85.07
2025-12-18 (Thursday)	6,057	USD 515,269	USD 515,269	0	USD -8,783	USD 85.07	USD 86.5201
2025-12-17 (Wednesday)	6,057	USD 524,052	USD 524,052	0	USD 11,933	USD 86.5201	USD 84.5499
2025-12-16 (Tuesday)	6,057	USD 512,119	USD 512,119	0	USD -2,787	USD 84.5499	USD 85.0101
2025-12-15 (Monday)	6,057	USD 514,906	USD 514,906	-92	USD -5,361	USD 85.0101	USD 84.61
2025-12-12 (Friday)	6,149	USD 520,267	USD 520,267	0	USD 6,395	USD 84.61	USD 83.57
2025-12-11 (Thursday)	6,149	USD 513,872	USD 513,872	0	USD 1,599	USD 83.57	USD 83.31
2025-12-10 (Wednesday)	6,149	USD 512,273	USD 512,273	0	USD 4,181	USD 83.31	USD 82.63
2025-12-09 (Tuesday)	6,149	USD 508,092	USD 508,092	-96	USD -1,500	USD 82.63	USD 81.6
2025-12-08 (Monday)	6,245	USD 509,592	USD 509,592	-46	USD -22,123	USD 81.6	USD 84.52

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHD by Blackrock for IE000G4PH2B1

Show aggregate share trades of CHD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-22 SELL -27 84.750 83.890 83.976 USD -2,267 97.78 Profit of 373 on sale
2025-12-19 BUY 987 85.240 84.390 84.475 USD 83,377 97.84
2025-12-15 SELL -92 85.290 84.650 84.714 USD -7,794 98.06 Profit of 1,227 on sale
2025-12-09 SELL -96 83.840 81.775 81.982 USD -7,870 98.31 Profit of 1,568 on sale
2025-12-08 SELL -46 84.135 81.500 81.764 USD -3,761 98.39 Profit of 765 on sale
2025-12-02 SELL -138 84.440 82.970 83.117 USD -11,470 98.65 Profit of 2,143 on sale
2025-11-28 SELL -46 85.300 84.210 84.319 USD -3,879 98.77 Profit of 665 on sale
2025-11-25 BUY 46 84.270 82.905 83.041 USD 3,820 98.97
2025-11-20 BUY 23 83.805 81.800 82.001 USD 1,886 99.19
2025-11-19 SELL -46 83.385 82.290 82.400 USD -3,790 99.27 Profit of 776 on sale
2025-11-17 SELL -184 84.130 82.980 83.095 USD -15,289 99.43 Profit of 3,005 on sale
2025-11-03 SELL -600 87.345 84.650 84.920 USD -50,952 100.11 Profit of 9,116 on sale
2025-10-31 BUY 24 88.170 84.010 84.426 USD 2,026 100.17
2025-10-23 SELL -96 86.710 88.060 87.925 USD -8,441 100.67 Profit of 1,223 on sale
2025-10-22 SELL -48 88.120 89.690 89.533 USD -4,298 100.73 Profit of 538 on sale
2025-10-07 SELL -414 90.010 90.520 90.469 USD -37,454 101.22 Profit of 4,450 on sale
2025-10-06 BUY 46 88.890 89.160 89.133 USD 4,100 101.29
2025-10-01 SELL -23 87.920 88.520 88.460 USD -2,035 101.50 Profit of 300 on sale
2025-09-29 SELL -391 86.170 86.570 86.530 USD -33,833 101.67 Profit of 5,919 on sale
2025-09-24 BUY 92 86.860 87.320 87.274 USD 8,029 101.93
2025-09-18 BUY 23 92.070 92.430 92.394 USD 2,125 101.98
2025-09-10 SELL -46 93.000 94.360 94.224 USD -4,334 102.26 Profit of 370 on sale
2025-08-20 BUY 115 94.910 95.890 95.792 USD 11,016 102.50
2025-08-15 SELL -48 92.480 93.150 93.083 USD -4,468 102.68 Profit of 460 on sale
2025-07-21 SELL -96 96.490 97.280 97.201 USD -9,331 103.04 Profit of 561 on sale
2025-07-17 BUY 24 97.030 97.650 97.588 USD 2,342 103.12
2025-07-15 SELL -168 95.510 97.040 96.887 USD -16,277 103.22 Profit of 1,064 on sale
2025-07-09 SELL -48 98.390 98.550 98.534 USD -4,730 103.25 Profit of 226 on sale
2025-07-03 SELL -46 98.410 98.690 98.662 USD -4,538 103.39 Profit of 217 on sale
2025-07-02 SELL -230 98.030 98.180 98.165 USD -22,578 103.42 Profit of 1,210 on sale
2025-06-30 SELL -696 96.110 96.340 96.317 USD -67,037 103.48 Profit of 4,983 on sale
2025-06-13 SELL -168 97.090 99.550 99.304 USD -16,683 103.98 Profit of 786 on sale
2025-06-12 SELL -126 99.080 99.200 99.188 USD -12,498 104.02 Profit of 609 on sale
2025-06-11 SELL -396 99.100 99.580 99.532 USD -39,415 104.06 Profit of 1,792 on sale
2025-06-10 SELL -462 99.360 99.680 99.648 USD -46,037 104.09 Profit of 2,054 on sale
2025-06-05 BUY 126 98.990 99.610 99.548 USD 12,543 104.22
2025-05-19 SELL -21 95.970 96.220 96.195 USD -2,020 104.99 Profit of 185 on sale
2025-05-13 BUY 63 94.100 94.930 94.847 USD 5,975 105.38
2025-05-02 BUY 84 92.940 93.990 93.885 USD 7,886 106.24
2025-05-01 SELL -110 92.380 93.930 93.775 USD -10,315 106.38 Profit of 1,386 on sale
2025-04-28 SELL -374 98.810 99.790 99.692 USD -37,285 106.60 Profit of 2,583 on sale
2025-04-16 BUY 88 102.960 106.120 105.804 USD 9,311 106.93
2025-04-08 BUY 132 101.600 104.840 104.516 USD 13,796 107.16
2025-04-07 SELL -336 102.550 106.170 105.808 USD -35,551 107.22 Profit of 473 on sale
2025-04-04 SELL -63 106.090 113.910 113.128 USD -7,127 107.23 Loss of -372 on sale
2025-03-28 SELL -1,050 109.110 109.490 109.452 USD -114,925 107.13 Loss of -2,440 on sale
2025-03-27 SELL -42 108.390 108.540 108.525 USD -4,558 107.11 Loss of -59 on sale
2025-03-24 SELL -42 106.900 107.920 107.818 USD -4,528 107.16 Loss of -28 on sale
2025-03-21 SELL -1,676 107.150 109.170 108.968 USD -182,630 107.16 Loss of -3,035 on sale
2025-03-18 SELL -600 107.380 109.190 109.009 USD -65,405 107.13 Loss of -1,128 on sale
2025-03-14 SELL -164 109.100 109.540 109.496 USD -17,957 107.07 Loss of -398 on sale
2025-03-13 SELL -25 109.760 110.400 110.336 USD -2,758 107.03 Loss of -83 on sale
2025-03-12 BUY 250 109.030 110.770 110.596 USD 27,649 107.00
2025-03-11 BUY 325 112.190 113.280 113.171 USD 36,781 106.92
2025-03-07 BUY 150 112.330 113.850 113.698 USD 17,055 106.74
2025-03-05 BUY 325 110.660 112.240 112.082 USD 36,427 106.68
2025-02-26 BUY 50 108.590 110.000 109.859 USD 5,493 106.36
2025-02-12 BUY 50 105.950 106.490 106.436 USD 5,322 106.44
2025-02-05 BUY 100 107.190 107.450 107.424 USD 10,742 106.56
2025-01-02 BUY 2,337 103.840 105.160 105.028 USD 245,450 106.57
2024-12-09 SELL -21 105.890 107.070 106.952 USD -2,246 106.58 Loss of -8 on sale
2024-12-03 SELL -42 109.960 111.480 111.328 USD -4,676 106.21 Loss of -215 on sale
2024-12-02 BUY 21 111.240 113.440 113.220 USD 2,378 106.02
2024-11-29 BUY 42 110.130 110.580 110.535 USD 4,642 105.85
2024-11-27 BUY 105 110.360 111.710 111.575 USD 11,715 105.46
2024-11-26 BUY 126 110.380 111.230 111.145 USD 14,004 105.24
2024-11-22 BUY 42 111.900 113.500 113.340 USD 4,760 104.64
2024-11-19 BUY 42 110.920 111.450 111.397 USD 4,679 103.44
2024-11-18 BUY 63 110.290 110.410 110.398 USD 6,955 103.01
2024-11-12 BUY 21 107.990 108.680 108.611 USD 2,281 102.68
2024-11-05 BUY 210 104.140 104.160 104.158 USD 21,873 102.04
2024-10-31 BUY 84 99.910 101.530 101.368 USD 8,515 101.85
2024-10-30 BUY 315 100.520 100.880 100.844 USD 31,766 102.04
2024-10-21 BUY 42 103.910 104.780 104.693 USD 4,397 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-22	SELL	-27	84.750	83.890	83.976	USD -2,267	97.78 Profit of 373 on sale
2025-12-19	BUY	987	85.240	84.390	84.475	USD 83,377	97.84
2025-12-15	SELL	-92	85.290	84.650	84.714	USD -7,794	98.06 Profit of 1,227 on sale
2025-12-09	SELL	-96	83.840	81.775	81.982	USD -7,870	98.31 Profit of 1,568 on sale
2025-12-08	SELL	-46	84.135	81.500	81.764	USD -3,761	98.39 Profit of 765 on sale
2025-12-02	SELL	-138	84.440	82.970	83.117	USD -11,470	98.65 Profit of 2,143 on sale
2025-11-28	SELL	-46	85.300	84.210	84.319	USD -3,879	98.77 Profit of 665 on sale
2025-11-25	BUY	46	84.270	82.905	83.041	USD 3,820	98.97
2025-11-20	BUY	23	83.805	81.800	82.001	USD 1,886	99.19
2025-11-19	SELL	-46	83.385	82.290	82.400	USD -3,790	99.27 Profit of 776 on sale
2025-11-17	SELL	-184	84.130	82.980	83.095	USD -15,289	99.43 Profit of 3,005 on sale
2025-11-03	SELL	-600	87.345	84.650	84.920	USD -50,952	100.11 Profit of 9,116 on sale
2025-10-31	BUY	24	88.170	84.010	84.426	USD 2,026	100.17
2025-10-23	SELL	-96	86.710	88.060	87.925	USD -8,441	100.67 Profit of 1,223 on sale
2025-10-22	SELL	-48	88.120	89.690	89.533	USD -4,298	100.73 Profit of 538 on sale
2025-10-07	SELL	-414	90.010	90.520	90.469	USD -37,454	101.22 Profit of 4,450 on sale
2025-10-06	BUY	46	88.890	89.160	89.133	USD 4,100	101.29
2025-10-01	SELL	-23	87.920	88.520	88.460	USD -2,035	101.50 Profit of 300 on sale
2025-09-29	SELL	-391	86.170	86.570	86.530	USD -33,833	101.67 Profit of 5,919 on sale
2025-09-24	BUY	92	86.860	87.320	87.274	USD 8,029	101.93
2025-09-18	BUY	23	92.070	92.430	92.394	USD 2,125	101.98
2025-09-10	SELL	-46	93.000	94.360	94.224	USD -4,334	102.26 Profit of 370 on sale
2025-08-20	BUY	115	94.910	95.890	95.792	USD 11,016	102.50
2025-08-15	SELL	-48	92.480	93.150	93.083	USD -4,468	102.68 Profit of 460 on sale
2025-07-21	SELL	-96	96.490	97.280	97.201	USD -9,331	103.04 Profit of 561 on sale
2025-07-17	BUY	24	97.030	97.650	97.588	USD 2,342	103.12
2025-07-15	SELL	-168	95.510	97.040	96.887	USD -16,277	103.22 Profit of 1,064 on sale
2025-07-09	SELL	-48	98.390	98.550	98.534	USD -4,730	103.25 Profit of 226 on sale
2025-07-03	SELL	-46	98.410	98.690	98.662	USD -4,538	103.39 Profit of 217 on sale
2025-07-02	SELL	-230	98.030	98.180	98.165	USD -22,578	103.42 Profit of 1,210 on sale
2025-06-30	SELL	-696	96.110	96.340	96.317	USD -67,037	103.48 Profit of 4,983 on sale
2025-06-13	SELL	-168	97.090	99.550	99.304	USD -16,683	103.98 Profit of 786 on sale
2025-06-12	SELL	-126	99.080	99.200	99.188	USD -12,498	104.02 Profit of 609 on sale
2025-06-11	SELL	-396	99.100	99.580	99.532	USD -39,415	104.06 Profit of 1,792 on sale
2025-06-10	SELL	-462	99.360	99.680	99.648	USD -46,037	104.09 Profit of 2,054 on sale
2025-06-05	BUY	126	98.990	99.610	99.548	USD 12,543	104.22
2025-05-19	SELL	-21	95.970	96.220	96.195	USD -2,020	104.99 Profit of 185 on sale
2025-05-13	BUY	63	94.100	94.930	94.847	USD 5,975	105.38
2025-05-02	BUY	84	92.940	93.990	93.885	USD 7,886	106.24
2025-05-01	SELL	-110	92.380	93.930	93.775	USD -10,315	106.38 Profit of 1,386 on sale
2025-04-28	SELL	-374	98.810	99.790	99.692	USD -37,285	106.60 Profit of 2,583 on sale
2025-04-16	BUY	88	102.960	106.120	105.804	USD 9,311	106.93
2025-04-08	BUY	132	101.600	104.840	104.516	USD 13,796	107.16
2025-04-07	SELL	-336	102.550	106.170	105.808	USD -35,551	107.22 Profit of 473 on sale
2025-04-04	SELL	-63	106.090	113.910	113.128	USD -7,127	107.23 Loss of -372 on sale
2025-03-28	SELL	-1,050	109.110	109.490	109.452	USD -114,925	107.13 Loss of -2,440 on sale
2025-03-27	SELL	-42	108.390	108.540	108.525	USD -4,558	107.11 Loss of -59 on sale
2025-03-24	SELL	-42	106.900	107.920	107.818	USD -4,528	107.16 Loss of -28 on sale
2025-03-21	SELL	-1,676	107.150	109.170	108.968	USD -182,630	107.16 Loss of -3,035 on sale
2025-03-18	SELL	-600	107.380	109.190	109.009	USD -65,405	107.13 Loss of -1,128 on sale
2025-03-14	SELL	-164	109.100	109.540	109.496	USD -17,957	107.07 Loss of -398 on sale
2025-03-13	SELL	-25	109.760	110.400	110.336	USD -2,758	107.03 Loss of -83 on sale
2025-03-12	BUY	250	109.030	110.770	110.596	USD 27,649	107.00
2025-03-11	BUY	325	112.190	113.280	113.171	USD 36,781	106.92
2025-03-07	BUY	150	112.330	113.850	113.698	USD 17,055	106.74
2025-03-05	BUY	325	110.660	112.240	112.082	USD 36,427	106.68
2025-02-26	BUY	50	108.590	110.000	109.859	USD 5,493	106.36
2025-02-12	BUY	50	105.950	106.490	106.436	USD 5,322	106.44
2025-02-05	BUY	100	107.190	107.450	107.424	USD 10,742	106.56
2025-01-02	BUY	2,337	103.840	105.160	105.028	USD 245,450	106.57
2024-12-09	SELL	-21	105.890	107.070	106.952	USD -2,246	106.58 Loss of -8 on sale
2024-12-03	SELL	-42	109.960	111.480	111.328	USD -4,676	106.21 Loss of -215 on sale
2024-12-02	BUY	21	111.240	113.440	113.220	USD 2,378	106.02
2024-11-29	BUY	42	110.130	110.580	110.535	USD 4,642	105.85
2024-11-27	BUY	105	110.360	111.710	111.575	USD 11,715	105.46
2024-11-26	BUY	126	110.380	111.230	111.145	USD 14,004	105.24
2024-11-22	BUY	42	111.900	113.500	113.340	USD 4,760	104.64
2024-11-19	BUY	42	110.920	111.450	111.397	USD 4,679	103.44
2024-11-18	BUY	63	110.290	110.410	110.398	USD 6,955	103.01
2024-11-12	BUY	21	107.990	108.680	108.611	USD 2,281	102.68
2024-11-05	BUY	210	104.140	104.160	104.158	USD 21,873	102.04
2024-10-31	BUY	84	99.910	101.530	101.368	USD 8,515	101.85
2024-10-30	BUY	315	100.520	100.880	100.844	USD 31,766	102.04
2024-10-21	BUY	42	103.910	104.780	104.693	USD 4,397	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	285,375	0	559,884	51.0%
2025-09-18	327,272	25	483,941	67.6%
2025-09-17	204,671	80	484,405	42.3%
2025-09-16	350,544	161	717,413	48.9%
2025-09-15	296,008	82	519,498	57.0%
2025-09-12	224,065	0	380,327	58.9%
2025-09-11	263,584	831	426,648	61.8%
2025-09-10	408,364	124	715,448	57.1%
2025-09-09	224,996	0	492,739	45.7%
2025-09-08	557,562	3	955,524	58.4%
2025-09-05	791,207	9,146	1,494,579	52.9%
2025-09-04	408,694	0	607,168	67.3%
2025-09-03	330,594	9	592,799	55.8%
2025-09-02	473,797	30	741,984	63.9%
2025-08-29	214,487	13	469,687	45.7%
2025-08-28	264,983	24	480,036	55.2%
2025-08-27	255,819	0	366,543	69.8%
2025-08-26	417,103	0	714,808	58.4%
2025-08-25	450,707	205	889,659	50.7%
2025-08-22	464,749	0	635,829	73.1%
2025-08-21	474,381	200	680,653	69.7%
2025-08-20	388,896	3	646,733	60.1%
2025-08-19	456,875	103	758,145	60.3%
2025-08-18	583,320	151	894,454	65.2%
2025-08-15	300,096	0	632,764	47.4%
2025-08-14	301,341	1,367	523,305	57.6%
2025-08-13	426,845	424	807,239	52.9%
2025-08-12	447,350	817	800,538	55.9%
2025-08-11	513,429	13	959,726	53.5%
2025-08-08	339,264	466	678,964	50.0%
2025-08-07	391,567	0	769,703	50.9%
2025-08-06	376,809	87	785,158	48.0%
2025-08-05	483,947	0	804,108	60.2%
2025-08-04	800,219	624	1,202,988	66.5%
2025-08-01	1,078,168	1,345	1,926,284	56.0%
2025-07-31	763,016	2,198	1,217,748	62.7%
2025-07-30	353,490	81	686,288	51.5%
2025-07-29	345,908	13	714,999	48.4%
2025-07-28	605,754	194	1,181,201	51.3%
2025-07-25	381,440	200	668,127	57.1%
2025-07-24	529,554	0	736,627	71.9%
2025-07-23	322,155	429	538,498	59.8%
2025-07-22	338,615	0	574,818	58.9%
2025-07-21	283,166	20	694,855	40.8%
2025-07-18	307,137	0	591,477	51.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.