Portfolio Holdings Detail for ISIN IE000G4PH2B1
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPAD(USD) LSE |
| ETF Ticker | UPAD.L(GBP) LSE |
Holdings detail for CLX
| Stock Name | Calnex Solutions Plc |
| Ticker | CLX(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMBK7016 |
| LEI | 213800GY6TURGL3HYT04 |
Show aggregate CLX holdings
News associated with CLX
- Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18
- The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49
- Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison
- Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57
- Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.
- Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10
- Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ)
- Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07
- Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI)
- Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52
- Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain
- Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48
- Peek Under The Hood: PBUS Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
- Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?
- Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14
- CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
- Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33
- Daily Dividend Report: PRGO,GWW,CLX,XEL,F
- Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025.
W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
- JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00
- Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47
- HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX)
- HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55
- GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX)
- GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04
- The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.
- J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00
- Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX)
- Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54
- Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX)
- Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04
- Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day
- Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00
- UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00
- Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52
- Clorox (NYSE:CLX) PT Set at $119.00 by Barclays
- Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50
- Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX)
- Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08
- The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.
- Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59
- World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX)
- World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58
- Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX)
- Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09
- Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX)
- Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56
- DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX)
- DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06
- Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX)
- Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
- Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX)
- Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54
- The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01
- Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX)
- Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist CLX holdings
| Date | Number of CLX Shares Held | Base Market Value of CLX Shares | Local Market Value of CLX Shares | Change in CLX Shares Held | Change in CLX Base Value | Current Price per CLX Share Held | Previous Price per CLX Share Held |
|---|
| 2026-02-09 (Monday) | 2,612 | USD 312,369 | USD 312,369 | 0 | USD 601 | USD 119.59 | USD 119.36 |
| 2026-02-06 (Friday) | 2,612 | USD 311,768 | USD 311,768 | 84 | USD 25,371 | USD 119.36 | USD 113.29 |
| 2026-02-02 (Monday) | 2,528 | USD 286,397 | USD 286,397 | 0 | USD 1,264 | USD 113.29 | USD 112.79 |
| 2026-01-30 (Friday) | 2,528 | USD 285,133 | USD 285,133 | 0 | USD 7,811 | USD 112.79 | USD 109.7 |
| 2026-01-29 (Thursday) | 2,528 | USD 277,322 | USD 277,322 | -24 | USD -11,539 | USD 109.7 | USD 113.19 |
| 2026-01-27 (Tuesday) | 2,552 | USD 288,861 | USD 288,861 | 0 | USD 817 | USD 113.19 | USD 112.87 |
| 2026-01-26 (Monday) | 2,552 | USD 288,044 | USD 288,044 | 0 | USD -1,557 | USD 112.87 | USD 113.48 |
| 2026-01-23 (Friday) | 2,552 | USD 289,601 | USD 289,601 | 24 | USD 5,959 | USD 113.48 | USD 112.2 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CLX by Blackrock for IE000G4PH2B1
Show aggregate share trades of CLX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 84 | | | 119.360* | | - |
| 2026-01-29 | SELL | -24 | 110.190 | 108.320 | 108.507 | GBX -2,604 | - |
| 2026-01-23 | BUY | 24 | 115.470 | 113.420 | 113.625 | GBX 2,727 | - |
| 2026-01-22 | SELL | -84 | 113.630 | 110.800 | 111.083 | GBX -9,331 | - |
| 2026-01-21 | SELL | -110 | 110.730 | 108.130 | 108.390 | GBX -11,923 | - |
| 2026-01-20 | SELL | -11 | 110.300 | 107.500 | 107.780 | GBX -1,186 | - |
| 2026-01-16 | SELL | -72 | 111.290 | 109.030 | 109.256 | GBX -7,866 | - |
| 2026-01-14 | SELL | -48 | 111.525 | 108.900 | 109.163 | GBX -5,240 | - |
| 2026-01-08 | SELL | -60 | 104.980 | 101.290 | 101.659 | GBX -6,100 | - |
| 2026-01-06 | SELL | -36 | 101.430 | 100.800 | 100.863 | GBX -3,631 | - |
| 2025-12-29 | SELL | -12 | 99.566 | 98.120 | 98.265 | GBX -1,179 | - |
| 2025-12-22 | SELL | -12 | 98.770 | 97.390 | 97.528 | GBX -1,170 | - |
| 2025-12-15 | SELL | -48 | 104.235 | 101.200 | 101.504 | GBX -4,872 | - |
| 2025-12-09 | SELL | -48 | 102.980 | 101.060 | 101.252 | GBX -4,860 | - |
| 2025-12-08 | SELL | -24 | 104.500 | 100.930 | 101.287 | GBX -2,431 | - |
| 2025-12-02 | SELL | -72 | 107.850 | 105.010 | 105.294 | GBX -7,581 | - |
| 2025-11-28 | SELL | -24 | 108.070 | 106.860 | 106.981 | GBX -2,568 | - |
| 2025-11-25 | BUY | 24 | 107.520 | 106.000 | 106.152 | GBX 2,548 | - |
| 2025-11-20 | BUY | 12 | 100.360 | 98.310 | 98.515 | GBX 1,182 | - |
| 2025-11-19 | SELL | -24 | 101.190 | 98.400 | 98.679 | GBX -2,368 | - |
| 2025-11-17 | SELL | -96 | 104.235 | 101.120 | 101.432 | GBX -9,737 | - |
| 2025-11-03 | SELL | -300 | 112.500 | 108.930 | 109.287 | GBX -32,786 | - |
| 2025-10-31 | BUY | 12 | 113.550 | 111.600 | 111.795 | GBX 1,342 | - |
| 2025-10-23 | SELL | -48 | 116.330 | 118.240 | 118.049 | GBX -5,666 | - |
| 2025-10-22 | SELL | -24 | 118.180 | 119.530 | 119.395 | GBX -2,865 | - |
| 2025-10-07 | SELL | -216 | 120.490 | 120.690 | 120.670 | GBX -26,065 | - |
| 2025-10-06 | BUY | 24 | 118.670 | 123.290 | 122.828 | GBX 2,948 | - |
| 2025-10-01 | SELL | -12 | 122.680 | 123.280 | 123.220 | GBX -1,479 | - |
| 2025-09-29 | SELL | -204 | 122.990 | 124.750 | 124.574 | GBX -25,413 | - |
| 2025-09-24 | BUY | 48 | 123.080 | 123.240 | 123.224 | GBX 5,915 | - |
| 2025-09-18 | BUY | 12 | 124.120 | 125.670 | 125.515 | GBX 1,506 | - |
| 2025-09-10 | SELL | -24 | 123.330 | 125.280 | 125.085 | GBX -3,002 | - |
| 2025-08-20 | BUY | 60 | 121.250 | 123.200 | 123.005 | GBX 7,380 | - |
| 2025-08-15 | SELL | -24 | 122.170 | 123.320 | 123.205 | GBX -2,957 | - |
| 2025-07-21 | SELL | -48 | 126.570 | 128.880 | 128.649 | GBX -6,175 | - |
| 2025-07-17 | BUY | 12 | 129.260 | 129.810 | 129.755 | GBX 1,557 | - |
| 2025-07-15 | SELL | -84 | 124.170 | 127.520 | 127.185 | GBX -10,684 | - |
| 2025-07-09 | SELL | -24 | 126.000 | 126.300 | 126.270 | GBX -3,030 | - |
| 2025-07-03 | SELL | -24 | 124.840 | 125.630 | 125.551 | GBX -3,013 | - |
| 2025-07-02 | SELL | -120 | 124.660 | 124.790 | 124.777 | GBX -14,973 | - |
| 2025-06-30 | SELL | -348 | 120.070 | 120.180 | 120.169 | GBX -41,819 | - |
| 2025-06-13 | SELL | -80 | 123.070 | 127.100 | 126.697 | GBX -10,136 | - |
| 2025-06-12 | SELL | -60 | 127.280 | 127.320 | 127.316 | GBX -7,639 | - |
| 2025-06-11 | SELL | -180 | 126.260 | 127.430 | 127.313 | GBX -22,916 | - |
| 2025-06-10 | SELL | -220 | 126.890 | 128.310 | 128.168 | GBX -28,197 | - |
| 2025-06-05 | BUY | 60 | 127.300 | 129.310 | 129.109 | GBX 7,747 | - |
| 2025-05-19 | SELL | -10 | 134.840 | 136.370 | 136.217 | GBX -1,362 | - |
| 2025-05-13 | BUY | 30 | 136.330 | 138.030 | 137.860 | GBX 4,136 | - |
| 2025-05-02 | BUY | 40 | 139.080 | 140.250 | 140.133 | GBX 5,605 | - |
| 2025-05-01 | SELL | -50 | 138.540 | 141.500 | 141.204 | GBX -7,060 | - |
| 2025-04-28 | SELL | -170 | 138.780 | 139.440 | 139.374 | GBX -23,694 | - |
| 2025-04-16 | BUY | 40 | 136.800 | 140.610 | 140.229 | GBX 5,609 | - |
| 2025-04-08 | BUY | 60 | 136.400 | 141.120 | 140.648 | GBX 8,439 | - |
| 2025-04-07 | SELL | -160 | 138.900 | 143.330 | 142.887 | GBX -22,862 | - |
| 2025-04-04 | SELL | -30 | 143.860 | 150.840 | 150.142 | GBX -4,504 | - |
| 2025-03-28 | SELL | -500 | 146.280 | 146.780 | 146.730 | GBX -73,365 | - |
| 2025-03-27 | SELL | -20 | 145.630 | 145.940 | 145.909 | GBX -2,918 | - |
| 2025-03-24 | SELL | -20 | 143.910 | 146.680 | 146.403 | GBX -2,928 | - |
| 2025-03-18 | SELL | -240 | 144.880 | 148.470 | 148.111 | GBX -35,547 | - |
| 2025-03-14 | SELL | -70 | 147.160 | 147.610 | 147.565 | GBX -10,330 | - |
| 2025-03-13 | SELL | -10 | 146.950 | 148.410 | 148.264 | GBX -1,483 | - |
| 2025-03-12 | BUY | 100 | 147.500 | 147.990 | 147.941 | GBX 14,794 | - |
| 2025-03-11 | BUY | 130 | 148.430 | 150.060 | 149.897 | GBX 19,487 | - |
| 2025-03-07 | BUY | 60 | 151.030 | 152.730 | 152.560 | GBX 9,154 | - |
| 2025-03-05 | BUY | 130 | 149.760 | 152.410 | 152.145 | GBX 19,779 | - |
| 2025-02-26 | BUY | 20 | 153.300 | 157.980 | 157.512 | GBX 3,150 | - |
| 2025-02-12 | BUY | 20 | 148.650 | 149.430 | 149.352 | GBX 2,987 | - |
| 2025-02-05 | BUY | 40 | 145.950 | 149.440 | 149.091 | GBX 5,964 | - |
| 2025-01-02 | BUY | 1,235 | 161.830 | 163.110 | 162.982 | GBX 201,283 | - |
| 2024-12-09 | SELL | -8 | 167.400 | 168.470 | 168.363 | GBX -1,347 | - |
| 2024-12-03 | SELL | -16 | 167.130 | 168.380 | 168.255 | GBX -2,692 | - |
| 2024-12-02 | BUY | 8 | 166.540 | 167.170 | 167.107 | GBX 1,337 | - |
| 2024-11-29 | BUY | 16 | 167.170 | 167.480 | 167.449 | GBX 2,679 | - |
| 2024-11-27 | BUY | 40 | 167.150 | 168.500 | 168.365 | GBX 6,735 | - |
| 2024-11-26 | BUY | 48 | 167.350 | 167.880 | 167.827 | GBX 8,056 | - |
| 2024-11-22 | BUY | 16 | 169.300 | 171.350 | 171.145 | GBX 2,738 | - |
| 2024-11-19 | BUY | 16 | 168.140 | 169.110 | 169.013 | GBX 2,704 | - |
| 2024-11-18 | BUY | 24 | 169.100 | 169.210 | 169.199 | GBX 4,061 | - |
| 2024-11-12 | BUY | 8 | 164.790 | 166.200 | 166.059 | GBX 1,328 | - |
| 2024-11-05 | BUY | 80 | 162.420 | 162.830 | 162.789 | GBX 13,023 | - |
| 2024-10-31 | BUY | 32 | 158.550 | 163.820 | 163.293 | GBX 5,225 | - |
| 2024-10-30 | BUY | 120 | 156.510 | 157.670 | 157.554 | GBX 18,906 | - |
| 2024-10-21 | BUY | 16 | 160.390 | 162.180 | 162.001 | GBX 2,592 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CLX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 513,187 | 24 | 701,308 | 73.2% |
| 2025-09-18 | 418,818 | 0 | 578,014 | 72.5% |
| 2025-09-17 | 315,817 | 0 | 465,711 | 67.8% |
| 2025-09-16 | 396,837 | 0 | 657,003 | 60.4% |
| 2025-09-15 | 269,691 | 0 | 419,876 | 64.2% |
| 2025-09-12 | 440,912 | 97 | 580,841 | 75.9% |
| 2025-09-11 | 361,102 | 0 | 529,716 | 68.2% |
| 2025-09-10 | 333,331 | 5,562 | 555,459 | 60.0% |
| 2025-09-09 | 369,376 | 0 | 517,801 | 71.3% |
| 2025-09-08 | 608,155 | 0 | 795,200 | 76.5% |
| 2025-09-05 | 781,368 | 163 | 1,152,072 | 67.8% |
| 2025-09-04 | 626,140 | 0 | 1,215,703 | 51.5% |
| 2025-09-03 | 810,361 | 231 | 1,213,119 | 66.8% |
| 2025-09-02 | 457,715 | 65 | 723,088 | 63.3% |
| 2025-08-29 | 443,594 | 0 | 751,166 | 59.1% |
| 2025-08-28 | 610,768 | 4,588 | 966,663 | 63.2% |
| 2025-08-27 | 311,577 | 51 | 544,254 | 57.2% |
| 2025-08-26 | 422,766 | 0 | 613,542 | 68.9% |
| 2025-08-25 | 514,460 | 354 | 780,752 | 65.9% |
| 2025-08-22 | 356,081 | 0 | 523,408 | 68.0% |
| 2025-08-21 | 464,399 | 1 | 632,062 | 73.5% |
| 2025-08-20 | 368,000 | 20 | 552,555 | 66.6% |
| 2025-08-19 | 526,945 | 418 | 738,333 | 71.4% |
| 2025-08-18 | 726,073 | 1,813 | 909,357 | 79.8% |
| 2025-08-15 | 246,534 | 0 | 391,117 | 63.0% |
| 2025-08-14 | 296,241 | 0 | 515,869 | 57.4% |
| 2025-08-13 | 332,089 | 0 | 661,831 | 50.2% |
| 2025-08-12 | 482,745 | 0 | 808,160 | 59.7% |
| 2025-08-11 | 539,798 | 0 | 682,032 | 79.1% |
| 2025-08-08 | 399,227 | 25 | 571,006 | 69.9% |
| 2025-08-07 | 304,691 | 79 | 578,916 | 52.6% |
| 2025-08-06 | 390,921 | 74 | 541,371 | 72.2% |
| 2025-08-05 | 463,207 | 0 | 650,610 | 71.2% |
| 2025-08-04 | 609,888 | 0 | 841,588 | 72.5% |
| 2025-08-01 | 1,307,149 | 200 | 1,762,606 | 74.2% |
| 2025-07-31 | 600,674 | 96 | 808,593 | 74.3% |
| 2025-07-30 | 584,454 | 33 | 831,018 | 70.3% |
| 2025-07-29 | 524,224 | 1 | 757,532 | 69.2% |
| 2025-07-28 | 527,156 | 390 | 735,614 | 71.7% |
| 2025-07-25 | 356,152 | 75 | 497,356 | 71.6% |
| 2025-07-24 | 251,108 | 50 | 451,920 | 55.6% |
| 2025-07-23 | 398,171 | 225 | 616,636 | 64.6% |
| 2025-07-22 | 233,501 | 311 | 565,834 | 41.3% |
| 2025-07-21 | 274,117 | 5 | 483,670 | 56.7% |
| 2025-07-18 | 348,128 | 76 | 547,782 | 63.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy