Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-05-08 (Thursday)4,450USD 613,255USD 613,255
2025-05-07 (Wednesday)4,450USD 607,336USD 607,336
2025-05-06 (Tuesday)4,450USD 600,973CLX holding decreased by -14863USD 600,9730USD -14,863 USD 135.05 USD 138.39
2025-05-05 (Monday)4,450USD 615,836CLX holding decreased by -3070USD 615,8360USD -3,070 USD 138.39 USD 139.08
2025-05-02 (Friday)4,450CLX holding increased by 40USD 618,906CLX holding increased by 7945USD 618,90640USD 7,945 USD 139.08 USD 138.54
2025-05-01 (Thursday)4,410CLX holding decreased by -50USD 610,961CLX holding decreased by -23697USD 610,961-50USD -23,697 USD 138.54 USD 142.3
2025-04-30 (Wednesday)4,460USD 634,658CLX holding increased by 4906USD 634,6580USD 4,906 USD 142.3 USD 141.2
2025-04-29 (Tuesday)4,460USD 629,752CLX holding increased by 10793USD 629,7520USD 10,793 USD 141.2 USD 138.78
2025-04-28 (Monday)4,460CLX holding decreased by -170USD 618,959CLX holding decreased by -21231USD 618,959-170USD -21,231 USD 138.78 USD 138.27
2025-04-25 (Friday)4,630USD 640,190CLX holding increased by 3241USD 640,1900USD 3,241 USD 138.27 USD 137.57
2025-04-24 (Thursday)4,630USD 636,949CLX holding decreased by -7130USD 636,9490USD -7,130 USD 137.57 USD 139.11
2025-04-23 (Wednesday)4,630USD 644,079CLX holding decreased by -13520USD 644,0790USD -13,520 USD 139.11 USD 142.03
2025-04-22 (Tuesday)4,630USD 657,599CLX holding increased by 15696USD 657,5990USD 15,696 USD 142.03 USD 138.64
2025-04-21 (Monday)4,630USD 641,903CLX holding decreased by -5278USD 641,9030USD -5,278 USD 138.64 USD 139.78
2025-04-18 (Friday)4,630USD 647,181USD 647,1810USD 0 USD 139.78 USD 139.78
2025-04-17 (Thursday)4,630USD 647,181CLX holding increased by 13797USD 647,1810USD 13,797 USD 139.78 USD 136.8
2025-04-16 (Wednesday)4,630CLX holding increased by 40USD 633,384CLX holding decreased by -6737USD 633,38440USD -6,737 USD 136.8 USD 139.46
2025-04-15 (Tuesday)4,590USD 640,121CLX holding decreased by -6794USD 640,1210USD -6,794 USD 139.46 USD 140.94
2025-04-14 (Monday)4,590USD 646,915CLX holding decreased by -2295USD 646,9150USD -2,295 USD 140.94 USD 141.44
2025-04-11 (Friday)4,590USD 649,210CLX holding increased by 2479USD 649,2100USD 2,479 USD 141.44 USD 140.9
2025-04-10 (Thursday)4,590USD 646,731CLX holding increased by 4957USD 646,7310USD 4,957 USD 140.9 USD 139.82
2025-04-09 (Wednesday)4,590USD 641,774CLX holding increased by 15698USD 641,7740USD 15,698 USD 139.82 USD 136.4
2025-04-08 (Tuesday)4,590CLX holding increased by 60USD 626,076CLX holding decreased by -3141USD 626,07660USD -3,141 USD 136.4 USD 138.9
2025-04-07 (Monday)4,530CLX holding decreased by -160USD 629,217CLX holding decreased by -45486USD 629,217-160USD -45,486 USD 138.9 USD 143.86
2025-04-04 (Friday)4,690CLX holding decreased by -30USD 674,703CLX holding decreased by -22063USD 674,703-30USD -22,063 USD 143.86 USD 147.62
2025-04-02 (Wednesday)4,720USD 696,766CLX holding decreased by -1369USD 696,7660USD -1,369 USD 147.62 USD 147.91
2025-04-01 (Tuesday)4,720USD 698,135CLX holding increased by 3115USD 698,1350USD 3,115 USD 147.91 USD 147.25
2025-03-31 (Monday)4,720USD 695,020CLX holding increased by 4578USD 695,0200USD 4,578 USD 147.25 USD 146.28
2025-03-28 (Friday)4,720CLX holding decreased by -500USD 690,442CLX holding decreased by -69747USD 690,442-500USD -69,747 USD 146.28 USD 145.63
2025-03-27 (Thursday)5,220CLX holding decreased by -20USD 760,189CLX holding increased by 10974USD 760,189-20USD 10,974 USD 145.63 USD 142.98
2025-03-26 (Wednesday)5,240USD 749,215CLX holding increased by 6393USD 749,2150USD 6,393 USD 142.98 USD 141.76
2025-03-25 (Tuesday)5,240USD 742,822CLX holding decreased by -11266USD 742,8220USD -11,266 USD 141.76 USD 143.91
2025-03-24 (Monday)5,240CLX holding decreased by -20USD 754,088CLX holding decreased by -7770USD 754,088-20USD -7,770 USD 143.91 USD 144.84
2025-03-21 (Friday)5,260USD 761,858CLX holding decreased by -2630USD 761,8580USD -2,630 USD 144.84 USD 145.34
2025-03-20 (Thursday)5,260USD 764,488CLX holding increased by 946USD 764,4880USD 946 USD 145.34 USD 145.16
2025-03-19 (Wednesday)5,260USD 763,542CLX holding increased by 1473USD 763,5420USD 1,473 USD 145.16 USD 144.88
2025-03-18 (Tuesday)5,260CLX holding decreased by -240USD 762,069CLX holding decreased by -54296USD 762,069-240USD -54,296 USD 144.88 USD 148.43
2025-03-17 (Monday)5,500USD 816,365CLX holding increased by 6985USD 816,3650USD 6,985 USD 148.43 USD 147.16
2025-03-14 (Friday)5,500CLX holding decreased by -70USD 809,380CLX holding decreased by -9132USD 809,380-70USD -9,132 USD 147.16 USD 146.95
2025-03-13 (Thursday)5,570CLX holding decreased by -10USD 818,512CLX holding decreased by -4538USD 818,512-10USD -4,538 USD 146.95 USD 147.5
2025-03-12 (Wednesday)5,580CLX holding increased by 100USD 823,050CLX holding increased by 9654USD 823,050100USD 9,654 USD 147.5 USD 148.43
2025-03-11 (Tuesday)5,480CLX holding increased by 130USD 813,396CLX holding increased by 21275USD 813,396130USD 21,275 USD 148.43 USD 148.06
2025-03-10 (Monday)5,350USD 792,121CLX holding decreased by -15890USD 792,1210USD -15,890 USD 148.06 USD 151.03
2025-03-07 (Friday)5,350CLX holding increased by 60USD 808,011CLX holding increased by 15781USD 808,01160USD 15,781 USD 151.03 USD 149.76
2025-03-05 (Wednesday)5,290CLX holding increased by 130USD 792,230CLX holding increased by 14257USD 792,230130USD 14,257 USD 149.76 USD 150.77
2025-03-04 (Tuesday)5,160USD 777,973CLX holding decreased by -26419USD 777,9730USD -26,419 USD 150.77 USD 155.89
2025-03-03 (Monday)5,160USD 804,392CLX holding decreased by -2580USD 804,3920USD -2,580 USD 155.89 USD 156.39
2025-02-28 (Friday)5,160USD 806,972CLX holding increased by 10371USD 806,9720USD 10,371 USD 156.39 USD 154.38
2025-02-27 (Thursday)5,160USD 796,601CLX holding increased by 5573USD 796,6010USD 5,573 USD 154.38 USD 153.3
2025-02-26 (Wednesday)5,160CLX holding increased by 20USD 791,028CLX holding decreased by -16055USD 791,02820USD -16,055 USD 153.3 USD 157.02
2025-02-25 (Tuesday)5,140USD 807,083CLX holding increased by 12079USD 807,0830USD 12,079 USD 157.02 USD 154.67
2025-02-24 (Monday)5,140USD 795,004CLX holding decreased by -13261USD 795,0040USD -13,261 USD 154.67 USD 157.25
2025-02-21 (Friday)5,140USD 808,265CLX holding increased by 21485USD 808,2650USD 21,485 USD 157.25 USD 153.07
2025-02-20 (Thursday)5,140USD 786,780CLX holding increased by 10177USD 786,7800USD 10,177 USD 153.07 USD 151.09
2025-02-19 (Wednesday)5,140USD 776,603CLX holding increased by 14238USD 776,6030USD 14,238 USD 151.09 USD 148.32
2025-02-18 (Tuesday)5,140USD 762,365CLX holding increased by 2056USD 762,3650USD 2,056 USD 148.32 USD 147.92
2025-02-17 (Monday)5,140USD 760,309USD 760,3090USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)5,140USD 760,309CLX holding decreased by -14649USD 760,3090USD -14,649 USD 147.92 USD 150.77
2025-02-13 (Thursday)5,140USD 774,958CLX holding increased by 10897USD 774,9580USD 10,897 USD 150.77 USD 148.65
2025-02-12 (Wednesday)5,140CLX holding increased by 20USD 764,061CLX holding increased by 4458USD 764,06120USD 4,458 USD 148.65 USD 148.36
2025-02-11 (Tuesday)5,120USD 759,603CLX holding increased by 6246USD 759,6030USD 6,246 USD 148.36 USD 147.14
2025-02-10 (Monday)5,120USD 753,357CLX holding decreased by -6553USD 753,3570USD -6,553 USD 147.14 USD 148.42
2025-02-07 (Friday)5,120USD 759,910CLX holding increased by 4198USD 759,9100USD 4,198 USD 148.42 USD 147.6
2025-02-06 (Thursday)5,120USD 755,712CLX holding increased by 8448USD 755,7120USD 8,448 USD 147.6 USD 145.95
2025-02-05 (Wednesday)5,120CLX holding increased by 40USD 747,264CLX holding decreased by -5643USD 747,26440USD -5,643 USD 145.95 USD 148.21
2025-02-04 (Tuesday)5,080USD 752,907CLX holding decreased by -58775USD 752,9070USD -58,775 USD 148.21 USD 159.78
2025-02-03 (Monday)5,080USD 811,682CLX holding increased by 5588USD 811,6820USD 5,588 USD 159.78 USD 158.68
2025-01-31 (Friday)5,080USD 806,094CLX holding decreased by -8992USD 806,0940USD -8,992 USD 158.68 USD 160.45
2025-01-30 (Thursday)5,080USD 815,086CLX holding increased by 13411USD 815,0860USD 13,411 USD 160.45 USD 157.81
2025-01-29 (Wednesday)5,080USD 801,675CLX holding decreased by -8585USD 801,6750USD -8,585 USD 157.81 USD 159.5
2025-01-28 (Tuesday)5,080USD 810,260CLX holding decreased by -15291USD 810,2600USD -15,291 USD 159.5 USD 162.51
2025-01-27 (Monday)5,080USD 825,551CLX holding increased by 16459USD 825,5510USD 16,459 USD 162.51 USD 159.27
2025-01-24 (Friday)5,080USD 809,092CLX holding decreased by -7874USD 809,0920USD -7,874 USD 159.27 USD 160.82
2025-01-23 (Thursday)5,080USD 816,966CLX holding increased by 10618USD 816,9660USD 10,618 USD 160.82 USD 158.73
2025-01-22 (Wednesday)5,080USD 806,348USD 806,348
2025-01-21 (Tuesday)5,080USD 812,749USD 812,749
2025-01-20 (Monday)5,080USD 814,222USD 814,222
2025-01-17 (Friday)5,080USD 814,222USD 814,222
2025-01-16 (Thursday)5,080USD 815,188USD 815,188
2025-01-15 (Wednesday)5,080USD 804,164USD 804,164
2025-01-14 (Tuesday)5,080USD 807,872USD 807,872
2025-01-13 (Monday)5,080USD 799,948USD 799,948
2025-01-10 (Friday)5,100USD 803,607USD 803,607
2025-01-09 (Thursday)5,100USD 819,213USD 819,213
2025-01-09 (Thursday)5,100USD 819,213USD 819,213
2025-01-09 (Thursday)5,100USD 819,213USD 819,213
2025-01-08 (Wednesday)5,100USD 819,213USD 819,213
2025-01-08 (Wednesday)5,100USD 819,213USD 819,213
2025-01-08 (Wednesday)5,100USD 819,213USD 819,213
2025-01-02 (Thursday)5,100CLX holding increased by 1235USD 825,333CLX holding increased by 177327USD 825,3331,235USD 177,327 USD 161.83 USD 167.66
2024-12-30 (Monday)5,100USD 823,242USD 823,242
2024-12-10 (Tuesday)3,865USD 648,006CLX holding increased by 1005USD 648,0060USD 1,005 USD 167.66 USD 167.4
2024-12-09 (Monday)3,865CLX holding decreased by -8USD 647,001CLX holding increased by 326USD 647,001-8USD 326 USD 167.4 USD 166.97
2024-12-06 (Friday)3,873USD 646,675CLX holding decreased by -10728USD 646,6750USD -10,728 USD 166.97 USD 169.74
2024-12-05 (Thursday)3,873USD 657,403CLX holding increased by 8559USD 657,4030USD 8,559 USD 169.74 USD 167.53
2024-12-04 (Wednesday)3,873USD 648,844CLX holding increased by 1550USD 648,8440USD 1,550 USD 167.53 USD 167.13
2024-12-03 (Tuesday)3,873CLX holding decreased by -16USD 647,294CLX holding decreased by -380USD 647,294-16USD -380 USD 167.13 USD 166.54
2024-12-02 (Monday)3,889CLX holding increased by 8USD 647,674CLX holding decreased by -1113USD 647,6748USD -1,113 USD 166.54 USD 167.17
2024-11-29 (Friday)3,881CLX holding increased by 16USD 648,787CLX holding increased by 2752USD 648,78716USD 2,752 USD 167.17 USD 167.15
2024-11-28 (Thursday)3,865USD 646,035USD 646,0350USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)3,865CLX holding increased by 40USD 646,035CLX holding increased by 5921USD 646,03540USD 5,921 USD 167.15 USD 167.35
2024-11-26 (Tuesday)3,825CLX holding increased by 48USD 640,114CLX holding increased by 11923USD 640,11448USD 11,923 USD 167.35 USD 166.32
2024-11-25 (Monday)3,777USD 628,191CLX holding decreased by -11255USD 628,1910USD -11,255 USD 166.32 USD 169.3
2024-11-22 (Friday)3,777CLX holding increased by 16USD 639,446CLX holding increased by 3273USD 639,44616USD 3,273 USD 169.3 USD 169.15
2024-11-21 (Thursday)3,761USD 636,173CLX holding increased by 4137USD 636,1730USD 4,137 USD 169.15 USD 168.05
2024-11-20 (Wednesday)3,761USD 632,036CLX holding decreased by -339USD 632,0360USD -339 USD 168.05 USD 168.14
2024-11-19 (Tuesday)3,761CLX holding increased by 16USD 632,375CLX holding decreased by -905USD 632,37516USD -905 USD 168.14 USD 169.1
2024-11-18 (Monday)3,745CLX holding increased by 24USD 633,280CLX holding increased by 20096USD 633,28024USD 20,096 USD 169.1 USD 164.79
2024-11-12 (Tuesday)3,721CLX holding increased by 8USD 613,184CLX holding decreased by -55USD 613,1848USD -55 USD 164.79 USD 165.16
2024-11-08 (Friday)3,713USD 613,239CLX holding increased by 8874USD 613,2390USD 8,874 USD 165.16 USD 162.77
2024-11-07 (Thursday)3,713USD 604,365CLX holding increased by 260USD 604,3650USD 260 USD 162.77 USD 162.7
2024-11-06 (Wednesday)3,713USD 604,105CLX holding increased by 1040USD 604,1050USD 1,040 USD 162.7 USD 162.42
2024-11-05 (Tuesday)3,713CLX holding increased by 80USD 603,065CLX holding increased by 12775USD 603,06580USD 12,775 USD 162.42 USD 162.48
2024-11-04 (Monday)3,633USD 590,290CLX holding decreased by -2289USD 590,2900USD -2,289 USD 162.48 USD 163.11
2024-11-01 (Friday)3,633USD 592,579CLX holding increased by 16567USD 592,5790USD 16,567 USD 163.11 USD 158.55
2024-10-31 (Thursday)3,633CLX holding increased by 32USD 576,012CLX holding increased by 12419USD 576,01232USD 12,419 USD 158.55 USD 156.51
2024-10-30 (Wednesday)3,601CLX holding increased by 120USD 563,593CLX holding increased by 17668USD 563,593120USD 17,668 USD 156.51 USD 156.83
2024-10-29 (Tuesday)3,481USD 545,925CLX holding decreased by -3098USD 545,9250USD -3,098 USD 156.83 USD 157.72
2024-10-28 (Monday)3,481USD 549,023CLX holding increased by 3585USD 549,0230USD 3,585 USD 157.72 USD 156.69
2024-10-25 (Friday)3,481USD 545,438CLX holding decreased by -7971USD 545,4380USD -7,971 USD 156.69 USD 158.98
2024-10-24 (Thursday)3,481USD 553,409CLX holding decreased by -140USD 553,4090USD -140 USD 158.98 USD 159.02
2024-10-23 (Wednesday)3,481USD 553,549CLX holding decreased by -522USD 553,5490USD -522 USD 159.02 USD 159.17
2024-10-22 (Tuesday)3,481USD 554,071CLX holding decreased by -4247USD 554,0710USD -4,247 USD 159.17 USD 160.39
2024-10-21 (Monday)3,481CLX holding increased by 16USD 558,318CLX holding decreased by -2873USD 558,31816USD -2,873 USD 160.39 USD 161.96
2024-10-18 (Friday)3,465USD 561,191USD 561,191
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE000G4PH2B1

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY40 139.080* 152.99
2025-05-01SELL-50 138.540* 153.13 Profit of 7,657 on sale
2025-04-28SELL-170 138.780* 153.51 Profit of 26,097 on sale
2025-04-16BUY40 136.800* 154.79
2025-04-08BUY60 136.400* 155.84
2025-04-07SELL-160 138.900* 156.04 Profit of 24,967 on sale
2025-04-04SELL-30 143.860* 156.19 Profit of 4,686 on sale
2025-03-28SELL-500 146.280* 156.64 Profit of 78,321 on sale
2025-03-27SELL-20 145.630* 156.78 Profit of 3,136 on sale
2025-03-24SELL-20 143.910* 157.34 Profit of 3,147 on sale
2025-03-18SELL-240 144.880* 158.03 Profit of 37,927 on sale
2025-03-14SELL-70 147.160* 158.33 Profit of 11,083 on sale
2025-03-13SELL-10 146.950* 158.50 Profit of 1,585 on sale
2025-03-12BUY100 147.500* 158.66
2025-03-11BUY130 148.430* 158.81
2025-03-07BUY60 151.030* 159.10
2025-03-05BUY130 149.760* 159.25
2025-02-26BUY20 153.300* 159.69
2025-02-12BUY20 148.650* 161.36
2025-02-05BUY40 145.950* 162.98
2025-01-02BUY1,235 161.830* 164.22
2024-12-09SELL-8 167.400* 164.00 Profit of 1,312 on sale
2024-12-03SELL-16 167.130* 163.43 Profit of 2,615 on sale
2024-12-02BUY8 166.540* 163.31
2024-11-29BUY16 167.170* 163.16
2024-11-27BUY40 167.150* 162.81
2024-11-26BUY48 167.350* 162.61
2024-11-22BUY16 169.300* 162.09
2024-11-19BUY16 168.140* 160.96
2024-11-18BUY24 169.100* 160.46
2024-11-12BUY8 164.790* 160.17
2024-11-05BUY80 162.420* 159.04
2024-10-31BUY32 158.550* 158.16
2024-10-30BUY120 156.510* 158.40
2024-10-21BUY16 160.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09386,8080725,67153.3%
2025-05-08389,3122737,21652.8%
2025-05-07425,830174706,51760.3%
2025-05-06769,05801,449,09253.1%
2025-05-05348,252638629,51855.3%
2025-05-02203,387242378,51353.7%
2025-05-01335,093490732,17845.8%
2025-04-30292,528101438,31166.7%
2025-04-29575,8410841,92268.4%
2025-04-28220,8910420,39852.5%
2025-04-25153,08530291,24552.6%
2025-04-24173,000206411,81942.0%
2025-04-23233,411600480,57148.6%
2025-04-22194,229397364,11453.3%
2025-04-21165,0681470,62535.1%
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.