Home ETF List About

Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-11-11 (Tuesday)16,820USD 695,339USD 695,339
2025-11-10 (Monday)16,820USD 696,516CPRT holding increased by 15138USD 696,5160USD 15,138 USD 41.41 USD 40.51
2025-11-07 (Friday)16,820USD 681,378CPRT holding increased by 8914USD 681,3780USD 8,914 USD 40.51 USD 39.98
2025-11-06 (Thursday)16,820USD 672,464CPRT holding decreased by -32799USD 672,4640USD -32,799 USD 39.98 USD 41.93
2025-11-05 (Wednesday)16,820USD 705,263CPRT holding decreased by -15474USD 705,2630USD -15,474 USD 41.93 USD 42.85
2025-11-04 (Tuesday)16,820USD 720,737CPRT holding decreased by -2523USD 720,7370USD -2,523 USD 42.85 USD 43
2025-11-03 (Monday)16,820CPRT holding decreased by -1500USD 723,260CPRT holding decreased by -64683USD 723,260-1,500USD -64,683 USD 43 USD 43.01
2025-10-31 (Friday)18,320CPRT holding increased by 60USD 787,943CPRT holding increased by 12258USD 787,94360USD 12,258 USD 43.01 USD 42.48
2025-10-30 (Thursday)18,260USD 775,685CPRT holding decreased by -365USD 775,6850USD -365 USD 42.48 USD 42.5
2025-10-29 (Wednesday)18,260USD 776,050CPRT holding decreased by -28668USD 776,0500USD -28,668 USD 42.5 USD 44.07
2025-10-28 (Tuesday)18,260USD 804,718CPRT holding decreased by -1644USD 804,7180USD -1,644 USD 44.07 USD 44.16
2025-10-27 (Monday)18,260USD 806,362CPRT holding decreased by -9130USD 806,3620USD -9,130 USD 44.16 USD 44.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE000G4PH2B1

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-03SELL-1,50043.03042.320 42.391USD -63,586 53.52 Profit of 16,694 on sale
2025-10-31BUY6043.05041.960 42.069USD 2,524 53.57
2025-10-23SELL-24044.67045.180 45.129USD -10,831 53.88 Profit of 2,100 on sale
2025-10-22SELL-12044.93045.760 45.677USD -5,481 53.93 Profit of 990 on sale
2025-10-07SELL-1,08044.23044.730 44.680USD -48,254 54.28 Profit of 10,369 on sale
2025-10-06BUY12044.45045.360 45.269USD 5,432 54.33
2025-10-01SELL-6045.09045.740 45.675USD -2,741 54.49 Profit of 529 on sale
2025-09-29SELL-1,02044.60045.350 45.275USD -46,180 54.60 Profit of 9,512 on sale
2025-09-24SELL-5,61745.39045.640 45.615USD -256,219 54.76 Profit of 51,390 on sale
2025-09-18BUY7745.46047.000 46.846USD 3,607 54.82
2025-09-10SELL-15448.52048.610 48.601USD -7,485 55.02 Profit of 988 on sale
2025-08-20BUY38547.61048.610 48.510USD 18,676 55.19
2025-08-15SELL-15447.08047.430 47.395USD -7,299 55.33 Profit of 1,222 on sale
2025-07-21SELL-30846.03046.390 46.354USD -14,277 55.87 Profit of 2,930 on sale
2025-07-17BUY7745.89046.300 46.259USD 3,562 56.00
2025-07-15SELL-53945.90046.980 46.872USD -25,264 56.13 Profit of 4,991 on sale
2025-07-09SELL-15447.64048.800 48.684USD -7,497 56.19 Profit of 1,156 on sale
2025-07-03SELL-15449.32049.480 49.464USD -7,617 56.39 Profit of 1,067 on sale
2025-07-02SELL-77049.08049.580 49.530USD -38,138 56.44 Profit of 5,321 on sale
2025-06-30SELL-2,23349.07049.100 49.097USD -109,634 56.49 Profit of 16,515 on sale
2025-06-13SELL-58448.59049.580 49.481USD -28,897 57.05 Profit of 4,422 on sale
2025-06-12SELL-43849.99050.730 50.656USD -22,187 57.11 Profit of 2,825 on sale
2025-06-11SELL-1,31450.50050.910 50.869USD -66,842 57.16 Profit of 8,262 on sale
2025-06-10SELL-1,60650.28050.330 50.325USD -80,822 57.21 Profit of 11,057 on sale
2025-06-05BUY43850.14050.520 50.482USD 22,111 57.38
2025-05-19SELL-7363.43063.770 63.736USD -4,653 57.66 Loss of -444 on sale
2025-05-13BUY21962.39062.930 62.876USD 13,770 57.46
2025-05-02BUY28461.22061.740 61.688USD 17,519 57.20
2025-05-01SELL-36560.50061.190 61.121USD -22,309 57.17 Loss of -1,444 on sale
2025-04-28SELL-1,24159.81061.080 60.953USD -75,643 57.07 Loss of -4,824 on sale
2025-04-16BUY29259.44060.680 60.556USD 17,682 56.79
2025-04-08BUY43854.59056.240 56.075USD 24,561 56.66
2025-04-07SELL-1,16854.22055.880 55.714USD -65,074 56.68 Profit of 1,134 on sale
2025-04-04SELL-21954.51057.200 56.931USD -12,468 56.71 Loss of -48 on sale
2025-03-28SELL-3,65055.15055.720 55.663USD -203,170 56.72 Profit of 3,845 on sale
2025-03-27SELL-14655.64055.800 55.784USD -8,144 56.73 Profit of 138 on sale
2025-03-24SELL-14655.06055.260 55.240USD -8,065 56.79 Profit of 226 on sale
2025-03-21BUY1,79253.63053.970 53.936USD 96,653 56.83
2025-03-18SELL-1,65652.92053.620 53.550USD -88,679 56.97 Profit of 5,666 on sale
2025-03-14SELL-47252.65052.950 52.920USD -24,978 57.08 Profit of 1,964 on sale
2025-03-13SELL-6952.30053.270 53.173USD -3,669 57.15 Profit of 274 on sale
2025-03-12BUY69053.04053.520 53.472USD 36,896 57.21
2025-03-11BUY89752.91053.410 53.360USD 47,864 57.28
2025-03-07BUY41453.74053.850 53.839USD 22,289 57.40
2025-03-05BUY89754.41054.770 54.734USD 49,096 57.45
2025-02-26BUY13856.27057.180 57.089USD 7,878 57.66
2025-02-12BUY13859.02059.310 59.281USD 8,181 57.48
2025-02-05BUY27658.72058.770 58.765USD 16,219 57.32
2025-01-02SELL-2,99956.32058.020 57.850USD -173,492 57.24 Loss of -1,835 on sale
2024-12-09SELL-7861.77062.400 62.337USD -4,862 56.95 Loss of -420 on sale
2024-12-03SELL-15662.24062.360 62.348USD -9,726 56.16 Loss of -965 on sale
2024-12-02BUY7862.02063.390 63.253USD 4,934 55.94
2024-11-29BUY15663.39064.060 63.993USD 9,983 55.64
2024-11-27BUY39063.51064.380 64.293USD 25,074 54.95
2024-11-26BUY46863.80064.190 64.151USD 30,023 54.55
2024-11-22BUY15662.70062.900 62.880USD 9,809 53.68
2024-11-19BUY15656.52056.920 56.880USD 8,873 53.23
2024-11-18BUY23456.63057.090 57.044USD 13,348 53.01
2024-11-12BUY7857.18057.240 57.234USD 4,464 52.74
2024-11-05BUY78052.89053.440 53.385USD 41,640 51.89
2024-10-31BUY31251.47052.420 52.325USD 16,325 51.93
2024-10-30BUY1,17052.30052.520 52.498USD 61,423 51.87
2024-10-21BUY15652.56053.850 53.721USD 8,380 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.