Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-08 (Thursday)32,822USD 9,181,626USD 9,181,626
2025-05-07 (Wednesday)32,822USD 9,132,065USD 9,132,065
2025-05-06 (Tuesday)32,822USD 8,972,222CRM holding increased by 23960USD 8,972,2220USD 23,960 USD 273.36 USD 272.63
2025-05-05 (Monday)32,822USD 8,948,262CRM holding decreased by -80414USD 8,948,2620USD -80,414 USD 272.63 USD 275.08
2025-05-02 (Friday)32,822CRM holding increased by 292USD 9,028,676CRM holding increased by 267371USD 9,028,676292USD 267,371 USD 275.08 USD 269.33
2025-05-01 (Thursday)32,530CRM holding decreased by -370USD 8,761,305CRM holding decreased by -79254USD 8,761,305-370USD -79,254 USD 269.33 USD 268.71
2025-04-30 (Wednesday)32,900USD 8,840,559CRM holding increased by 31255USD 8,840,5590USD 31,255 USD 268.71 USD 267.76
2025-04-29 (Tuesday)32,900USD 8,809,304CRM holding increased by 69748USD 8,809,3040USD 69,748 USD 267.76 USD 265.64
2025-04-28 (Monday)32,900CRM holding decreased by -1258USD 8,739,556CRM holding decreased by -409664USD 8,739,556-1,258USD -409,664 USD 265.64 USD 267.85
2025-04-25 (Friday)34,158USD 9,149,220CRM holding increased by 107597USD 9,149,2200USD 107,597 USD 267.85 USD 264.7
2025-04-24 (Thursday)34,158USD 9,041,623CRM holding increased by 485727USD 9,041,6230USD 485,727 USD 264.7 USD 250.48
2025-04-23 (Wednesday)34,158USD 8,555,896CRM holding increased by 242180USD 8,555,8960USD 242,180 USD 250.48 USD 243.39
2025-04-22 (Tuesday)34,158USD 8,313,716CRM holding increased by 243547USD 8,313,7160USD 243,547 USD 243.39 USD 236.26
2025-04-21 (Monday)34,158USD 8,070,169CRM holding decreased by -375738USD 8,070,1690USD -375,738 USD 236.26 USD 247.26
2025-04-18 (Friday)34,158USD 8,445,907USD 8,445,9070USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)34,158USD 8,445,907CRM holding decreased by -88128USD 8,445,9070USD -88,128 USD 247.26 USD 249.84
2025-04-16 (Wednesday)34,158CRM holding increased by 296USD 8,534,035CRM holding decreased by -98405USD 8,534,035296USD -98,405 USD 249.84 USD 254.93
2025-04-15 (Tuesday)33,862USD 8,632,440CRM holding increased by 12868USD 8,632,4400USD 12,868 USD 254.93 USD 254.55
2025-04-14 (Monday)33,862USD 8,619,572CRM holding decreased by -15238USD 8,619,5720USD -15,238 USD 254.55 USD 255
2025-04-11 (Friday)33,862USD 8,634,810CRM holding decreased by -4063USD 8,634,8100USD -4,063 USD 255 USD 255.12
2025-04-10 (Thursday)33,862USD 8,638,873CRM holding decreased by -340314USD 8,638,8730USD -340,314 USD 255.12 USD 265.17
2025-04-09 (Wednesday)33,862USD 8,979,187CRM holding increased by 717198USD 8,979,1870USD 717,198 USD 265.17 USD 243.99
2025-04-08 (Tuesday)33,862CRM holding increased by 444USD 8,261,989CRM holding increased by 100979USD 8,261,989444USD 100,979 USD 243.99 USD 244.21
2025-04-07 (Monday)33,418CRM holding decreased by -1184USD 8,161,010CRM holding decreased by -169768USD 8,161,010-1,184USD -169,768 USD 244.21 USD 240.76
2025-04-04 (Friday)34,602CRM holding decreased by -222USD 8,330,778CRM holding decreased by -1125331USD 8,330,778-222USD -1,125,331 USD 240.76 USD 271.54
2025-04-02 (Wednesday)34,824USD 9,456,109CRM holding increased by 46664USD 9,456,1090USD 46,664 USD 271.54 USD 270.2
2025-04-01 (Tuesday)34,824USD 9,409,445CRM holding increased by 64076USD 9,409,4450USD 64,076 USD 270.2 USD 268.36
2025-03-31 (Monday)34,824USD 9,345,369CRM holding decreased by -56066USD 9,345,3690USD -56,066 USD 268.36 USD 269.97
2025-03-28 (Friday)34,824CRM holding decreased by -3700USD 9,401,435CRM holding decreased by -1300917USD 9,401,435-3,700USD -1,300,917 USD 269.97 USD 277.81
2025-03-27 (Thursday)38,524CRM holding decreased by -148USD 10,702,352CRM holding decreased by -164093USD 10,702,352-148USD -164,093 USD 277.81 USD 280.99
2025-03-26 (Wednesday)38,672USD 10,866,445CRM holding decreased by -294681USD 10,866,4450USD -294,681 USD 280.99 USD 288.61
2025-03-25 (Tuesday)38,672USD 11,161,126CRM holding increased by 102481USD 11,161,1260USD 102,481 USD 288.61 USD 285.96
2025-03-24 (Monday)38,672CRM holding decreased by -148USD 11,058,645CRM holding increased by 164977USD 11,058,645-148USD 164,977 USD 285.96 USD 280.62
2025-03-21 (Friday)38,820CRM holding increased by 1588USD 10,893,668CRM holding increased by 504823USD 10,893,6681,588USD 504,823 USD 280.62 USD 279.03
2025-03-20 (Thursday)37,232USD 10,388,845CRM holding decreased by -13403USD 10,388,8450USD -13,403 USD 279.03 USD 279.39
2025-03-19 (Wednesday)37,232USD 10,402,248CRM holding increased by 24573USD 10,402,2480USD 24,573 USD 279.39 USD 278.73
2025-03-18 (Tuesday)37,232CRM holding decreased by -1704USD 10,377,675CRM holding decreased by -553607USD 10,377,675-1,704USD -553,607 USD 278.73 USD 280.75
2025-03-17 (Monday)38,936USD 10,931,282CRM holding increased by 52564USD 10,931,2820USD 52,564 USD 280.75 USD 279.4
2025-03-14 (Friday)38,936CRM holding decreased by -486USD 10,878,718CRM holding increased by 166184USD 10,878,718-486USD 166,184 USD 279.4 USD 271.74
2025-03-13 (Thursday)39,422CRM holding decreased by -71USD 10,712,534CRM holding decreased by -526384USD 10,712,534-71USD -526,384 USD 271.74 USD 284.58
2025-03-12 (Wednesday)39,493CRM holding increased by 710USD 11,238,918CRM holding increased by 494088USD 11,238,918710USD 494,088 USD 284.58 USD 277.05
2025-03-11 (Tuesday)38,783CRM holding increased by 923USD 10,744,830CRM holding increased by 412836USD 10,744,830923USD 412,836 USD 277.05 USD 272.9
2025-03-10 (Monday)37,860USD 10,331,994CRM holding decreased by -378221USD 10,331,9940USD -378,221 USD 272.9 USD 282.89
2025-03-07 (Friday)37,860CRM holding increased by 426USD 10,710,215CRM holding decreased by -219390USD 10,710,215426USD -219,390 USD 282.89 USD 291.97
2025-03-05 (Wednesday)37,434CRM holding increased by 923USD 10,929,605CRM holding increased by 438534USD 10,929,605923USD 438,534 USD 291.97 USD 287.34
2025-03-04 (Tuesday)36,511USD 10,491,071CRM holding decreased by -208843USD 10,491,0710USD -208,843 USD 287.34 USD 293.06
2025-03-03 (Monday)36,511USD 10,699,914CRM holding decreased by -174887USD 10,699,9140USD -174,887 USD 293.06 USD 297.85
2025-02-28 (Friday)36,511USD 10,874,801CRM holding increased by 107707USD 10,874,8010USD 107,707 USD 297.85 USD 294.9
2025-02-27 (Thursday)36,511USD 10,767,094CRM holding decreased by -453832USD 10,767,0940USD -453,832 USD 294.9 USD 307.33
2025-02-26 (Wednesday)36,511CRM holding increased by 142USD 11,220,926CRM holding increased by 96376USD 11,220,926142USD 96,376 USD 307.33 USD 305.88
2025-02-25 (Tuesday)36,369USD 11,124,550CRM holding decreased by -88740USD 11,124,5500USD -88,740 USD 305.88 USD 308.32
2025-02-24 (Monday)36,369USD 11,213,290CRM holding decreased by -53826USD 11,213,2900USD -53,826 USD 308.32 USD 309.8
2025-02-21 (Friday)36,369USD 11,267,116CRM holding decreased by -313865USD 11,267,1160USD -313,865 USD 309.8 USD 318.43
2025-02-20 (Thursday)36,369USD 11,580,981CRM holding decreased by -221851USD 11,580,9810USD -221,851 USD 318.43 USD 324.53
2025-02-19 (Wednesday)36,369USD 11,802,832CRM holding decreased by -161114USD 11,802,8320USD -161,114 USD 324.53 USD 328.96
2025-02-18 (Tuesday)36,369USD 11,963,946CRM holding increased by 88013USD 11,963,9460USD 88,013 USD 328.96 USD 326.54
2025-02-17 (Monday)36,369USD 11,875,933USD 11,875,9330USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)36,369USD 11,875,933CRM holding decreased by -120382USD 11,875,9330USD -120,382 USD 326.54 USD 329.85
2025-02-13 (Thursday)36,369USD 11,996,315CRM holding increased by 135657USD 11,996,3150USD 135,657 USD 329.85 USD 326.12
2025-02-12 (Wednesday)36,369CRM holding increased by 142USD 11,860,658CRM holding increased by 108619USD 11,860,658142USD 108,619 USD 326.12 USD 324.4
2025-02-11 (Tuesday)36,227USD 11,752,039CRM holding decreased by -101435USD 11,752,0390USD -101,435 USD 324.4 USD 327.2
2025-02-10 (Monday)36,227USD 11,853,474CRM holding increased by 49631USD 11,853,4740USD 49,631 USD 327.2 USD 325.83
2025-02-07 (Friday)36,227USD 11,803,843CRM holding decreased by -180411USD 11,803,8430USD -180,411 USD 325.83 USD 330.81
2025-02-06 (Thursday)36,227USD 11,984,254CRM holding decreased by -620206USD 11,984,2540USD -620,206 USD 330.81 USD 347.93
2025-02-05 (Wednesday)36,227CRM holding increased by 284USD 12,604,460CRM holding increased by 235036USD 12,604,460284USD 235,036 USD 347.93 USD 344.14
2025-02-04 (Tuesday)35,943USD 12,369,424CRM holding increased by 176121USD 12,369,4240USD 176,121 USD 344.14 USD 339.24
2025-02-03 (Monday)35,943USD 12,193,303CRM holding decreased by -88420USD 12,193,3030USD -88,420 USD 339.24 USD 341.7
2025-01-31 (Friday)35,943USD 12,281,723CRM holding decreased by -67214USD 12,281,7230USD -67,214 USD 341.7 USD 343.57
2025-01-30 (Thursday)35,943USD 12,348,937CRM holding decreased by -374885USD 12,348,9370USD -374,885 USD 343.57 USD 354
2025-01-29 (Wednesday)35,943USD 12,723,822CRM holding decreased by -213861USD 12,723,8220USD -213,861 USD 354 USD 359.95
2025-01-28 (Tuesday)35,943USD 12,937,683CRM holding increased by 461868USD 12,937,6830USD 461,868 USD 359.95 USD 347.1
2025-01-27 (Monday)35,943USD 12,475,815CRM holding increased by 475166USD 12,475,8150USD 475,166 USD 347.1 USD 333.88
2025-01-24 (Friday)35,943USD 12,000,649CRM holding decreased by -28035USD 12,000,6490USD -28,035 USD 333.88 USD 334.66
2025-01-23 (Thursday)35,943USD 12,028,684CRM holding increased by 73323USD 12,028,6840USD 73,323 USD 334.66 USD 332.62
2025-01-22 (Wednesday)35,943USD 11,955,361USD 11,955,361
2025-01-21 (Tuesday)35,943USD 11,747,610USD 11,747,610
2025-01-20 (Monday)35,943USD 11,665,660USD 11,665,660
2025-01-17 (Friday)35,943USD 11,665,660USD 11,665,660
2025-01-16 (Thursday)35,943USD 11,501,760USD 11,501,760
2025-01-15 (Wednesday)35,943USD 11,543,454USD 11,543,454
2025-01-14 (Tuesday)35,943USD 11,628,998USD 11,628,998
2025-01-13 (Monday)35,943USD 11,468,333USD 11,468,333
2025-01-10 (Friday)36,085USD 11,469,617USD 11,469,617
2025-01-09 (Thursday)36,085USD 11,796,187USD 11,796,187
2025-01-09 (Thursday)36,085USD 11,796,187USD 11,796,187
2025-01-09 (Thursday)36,085USD 11,796,187USD 11,796,187
2025-01-08 (Wednesday)36,085USD 11,796,187USD 11,796,187
2025-01-08 (Wednesday)36,085USD 11,796,187USD 11,796,187
2025-01-08 (Wednesday)36,085USD 11,796,187USD 11,796,187
2025-01-02 (Thursday)36,085CRM holding decreased by -506USD 11,931,866CRM holding decreased by -831807USD 11,931,866-506USD -831,807 USD 330.66 USD 348.82
2024-12-30 (Monday)36,085USD 12,115,178USD 12,115,178
2024-12-10 (Tuesday)36,591USD 12,763,673CRM holding decreased by -100625USD 12,763,6730USD -100,625 USD 348.82 USD 351.57
2024-12-09 (Monday)36,591CRM holding decreased by -75USD 12,864,298CRM holding decreased by -408427USD 12,864,298-75USD -408,427 USD 351.57 USD 361.99
2024-12-06 (Friday)36,666USD 13,272,725CRM holding increased by 22366USD 13,272,7250USD 22,366 USD 361.99 USD 361.38
2024-12-05 (Thursday)36,666USD 13,250,359CRM holding decreased by -237962USD 13,250,3590USD -237,962 USD 361.38 USD 367.87
2024-12-04 (Wednesday)36,666USD 13,488,321CRM holding increased by 1336109USD 13,488,3210USD 1,336,109 USD 367.87 USD 331.43
2024-12-03 (Tuesday)36,666CRM holding decreased by -150USD 12,152,212CRM holding decreased by -34252USD 12,152,212-150USD -34,252 USD 331.43 USD 331.01
2024-12-02 (Monday)36,816CRM holding increased by 75USD 12,186,464CRM holding increased by 62301USD 12,186,46475USD 62,301 USD 331.01 USD 329.99
2024-11-29 (Friday)36,741CRM holding increased by 150USD 12,124,163CRM holding increased by 48767USD 12,124,163150USD 48,767 USD 329.99 USD 330.01
2024-11-28 (Thursday)36,591USD 12,075,396USD 12,075,3960USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)36,591CRM holding increased by 375USD 12,075,396CRM holding decreased by -353211USD 12,075,396375USD -353,211 USD 330.01 USD 343.18
2024-11-26 (Tuesday)36,216CRM holding increased by 450USD 12,428,607CRM holding increased by 299999USD 12,428,607450USD 299,999 USD 343.18 USD 339.11
2024-11-25 (Monday)35,766USD 12,128,608CRM holding decreased by -104079USD 12,128,6080USD -104,079 USD 339.11 USD 342.02
2024-11-22 (Friday)35,766CRM holding increased by 150USD 12,232,687CRM holding increased by 273547USD 12,232,687150USD 273,547 USD 342.02 USD 335.78
2024-11-21 (Thursday)35,616USD 11,959,140CRM holding increased by 359009USD 11,959,1400USD 359,009 USD 335.78 USD 325.7
2024-11-20 (Wednesday)35,616USD 11,600,131CRM holding increased by 80848USD 11,600,1310USD 80,848 USD 325.7 USD 323.43
2024-11-19 (Tuesday)35,616CRM holding increased by 150USD 11,519,283CRM holding increased by 90364USD 11,519,283150USD 90,364 USD 323.43 USD 322.25
2024-11-18 (Monday)35,466CRM holding increased by 225USD 11,428,919CRM holding decreased by -593548USD 11,428,919225USD -593,548 USD 322.25 USD 341.15
2024-11-12 (Tuesday)35,241CRM holding increased by 75USD 12,022,467CRM holding increased by 700773USD 12,022,46775USD 700,773 USD 341.15 USD 321.95
2024-11-08 (Friday)35,166USD 11,321,694CRM holding increased by 392805USD 11,321,6940USD 392,805 USD 321.95 USD 310.78
2024-11-07 (Thursday)35,166USD 10,928,889CRM holding increased by 136444USD 10,928,8890USD 136,444 USD 310.78 USD 306.9
2024-11-06 (Wednesday)35,166USD 10,792,445CRM holding increased by 330912USD 10,792,4450USD 330,912 USD 306.9 USD 297.49
2024-11-05 (Tuesday)35,166CRM holding increased by 750USD 10,461,533CRM holding increased by 205221USD 10,461,533750USD 205,221 USD 297.49 USD 298.01
2024-11-04 (Monday)34,416USD 10,256,312CRM holding increased by 113228USD 10,256,3120USD 113,228 USD 298.01 USD 294.72
2024-11-01 (Friday)34,416USD 10,143,084CRM holding increased by 115294USD 10,143,0840USD 115,294 USD 294.72 USD 291.37
2024-10-31 (Thursday)34,416CRM holding increased by 300USD 10,027,790CRM holding decreased by -84192USD 10,027,790300USD -84,192 USD 291.37 USD 296.4
2024-10-30 (Wednesday)34,116CRM holding increased by 1125USD 10,111,982CRM holding increased by 251302USD 10,111,9821,125USD 251,302 USD 296.4 USD 298.89
2024-10-29 (Tuesday)32,991USD 9,860,680CRM holding increased by 168914USD 9,860,6800USD 168,914 USD 298.89 USD 293.77
2024-10-28 (Monday)32,991USD 9,691,766CRM holding increased by 109200USD 9,691,7660USD 109,200 USD 293.77 USD 290.46
2024-10-25 (Friday)32,991USD 9,582,566CRM holding increased by 122067USD 9,582,5660USD 122,067 USD 290.46 USD 286.76
2024-10-24 (Thursday)32,991USD 9,460,499CRM holding increased by 76869USD 9,460,4990USD 76,869 USD 286.76 USD 284.43
2024-10-23 (Wednesday)32,991USD 9,383,630CRM holding decreased by -128665USD 9,383,6300USD -128,665 USD 284.43 USD 288.33
2024-10-22 (Tuesday)32,991USD 9,512,295CRM holding decreased by -97653USD 9,512,2950USD -97,653 USD 288.33 USD 291.29
2024-10-21 (Monday)32,991CRM holding increased by 150USD 9,609,948CRM holding decreased by -10495USD 9,609,948150USD -10,495 USD 291.29 USD 292.94
2024-10-18 (Friday)32,841USD 9,620,443USD 9,620,443
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE000G4PH2B1

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY292276.320272.385 272.779USD 79,651 301.00
2025-05-01SELL-370274.600269.010 269.569USD -99,741 301.32 Profit of 11,746 on sale
2025-04-28SELL-1,258269.500263.357 263.971USD -332,076 302.34 Profit of 48,273 on sale
2025-04-16BUY296256.605246.690 247.682USD 73,314 306.87
2025-04-08BUY444257.385240.266 241.978USD 107,438 310.54
2025-04-07SELL-1,184252.950230.000 232.295USD -275,037 311.33 Profit of 93,582 on sale
2025-04-04SELL-222250.290239.550 240.624USD -53,419 312.18 Profit of 15,886 on sale
2025-03-28SELL-3,700 269.970* 314.32 Profit of 1,162,980 on sale
2025-03-27SELL-148 277.810* 314.79 Profit of 46,588 on sale
2025-03-24SELL-148 285.960* 315.97 Profit of 46,764 on sale
2025-03-21BUY1,588 280.620* 316.45
2025-03-18SELL-1,704 278.730* 318.03 Profit of 541,921 on sale
2025-03-14SELL-486 279.400* 319.13 Profit of 155,097 on sale
2025-03-13SELL-71 271.740* 319.83 Profit of 22,708 on sale
2025-03-12BUY710 284.580* 320.35
2025-03-11BUY923 277.050* 321.01
2025-03-07BUY426 282.890* 322.36
2025-03-05BUY923 291.970* 322.84
2025-02-26BUY142313.700306.450 307.175USD 43,619 325.14
2025-02-12BUY142327.000316.970 317.973USD 45,152 326.11
2025-02-05BUY284348.030338.872 339.788USD 96,500 325.52
2025-01-02SELL-506338.920327.810 328.921USD -166,434 320.25 Loss of -4,388 on sale
2024-12-09SELL-75361.700350.790 351.881USD -26,391 318.32 Loss of -2,517 on sale
2024-12-03SELL-150332.800323.650 324.565USD -48,685 312.78 Loss of -1,767 on sale
2024-12-02BUY75334.500330.110 330.549USD 24,791 312.08
2024-11-29BUY150331.990327.250 327.724USD 49,159 311.37
2024-11-27BUY375337.380328.880 329.730USD 123,649 309.75
2024-11-26BUY450343.810339.140 339.607USD 152,823 308.23
2024-11-22BUY150342.810335.780 336.483USD 50,472 304.99
2024-11-19BUY150324.700316.000 316.870USD 47,531 300.88
2024-11-18BUY225327.000320.210 320.889USD 72,200 299.54
2024-11-12BUY75348.860338.750 339.761USD 25,482 296.77
2024-11-05BUY750298.810294.740 295.147USD 221,360 292.22
2024-10-31BUY300296.090289.550 290.204USD 87,061 291.29
2024-10-30BUY1,125299.540296.350 296.669USD 333,753 290.56
2024-10-21BUY150292.920288.040 288.528USD 43,279 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09711,8895131,640,94343.4%
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.