Portfolio Holdings Detail for ISIN IE000G4PH2B1
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPAD(USD) LSE |
| ETF Ticker | UPAD.L(GBP) LSE |
Holdings detail for CSX
| Stock Name | CSX Corporation |
| Ticker | CSX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1264081035 |
| LEI | 549300JVQR4N1MMP3Q88 |
Show aggregate CSX holdings
News associated with CSX
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- Relative Strength Alert For CSX
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
- After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
- The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
- The Trillion-Dollar AI Question
- In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
- CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
- CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
- After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
- The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
- CSX Target of Unusually High Options Trading (NASDAQ:CSX)
- CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist CSX holdings
| Date | Number of CSX Shares Held | Base Market Value of CSX Shares | Local Market Value of CSX Shares | Change in CSX Shares Held | Change in CSX Base Value | Current Price per CSX Share Held | Previous Price per CSX Share Held |
|---|
| 2026-02-09 (Monday) | 32,094 | USD 1,306,868 | USD 1,306,868 | 0 | USD 3,531 | USD 40.72 | USD 40.61 |
| 2026-02-06 (Friday) | 32,094 | USD 1,303,337 | USD 1,303,337 | 994 | USD 109,408 | USD 40.61 | USD 38.39 |
| 2026-02-02 (Monday) | 31,100 | USD 1,193,929 | USD 1,193,929 | 0 | USD 19,593 | USD 38.39 | USD 37.76 |
| 2026-01-30 (Friday) | 31,100 | USD 1,174,336 | USD 1,174,336 | 0 | USD -3,421 | USD 37.76 | USD 37.87 |
| 2026-01-29 (Thursday) | 31,100 | USD 1,177,757 | USD 1,177,757 | -284 | USD -4,478 | USD 37.87 | USD 37.67 |
| 2026-01-27 (Tuesday) | 31,384 | USD 1,182,235 | USD 1,182,235 | 0 | USD 6,277 | USD 37.67 | USD 37.47 |
| 2026-01-26 (Monday) | 31,384 | USD 1,175,958 | USD 1,175,958 | 0 | USD 26,048 | USD 37.47 | USD 36.64 |
| 2026-01-23 (Friday) | 31,384 | USD 1,149,910 | USD 1,149,910 | 284 | USD 37,152 | USD 36.64 | USD 35.78 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CSX by Blackrock for IE000G4PH2B1
Show aggregate share trades of CSX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 994 | | | 40.610* | | - |
| 2026-01-29 | SELL | -284 | 37.910 | 37.230 | 37.298 | USD -10,593 | - |
| 2026-01-23 | BUY | 284 | 37.550 | 36.610 | 36.704 | USD 10,424 | - |
| 2026-01-22 | SELL | -994 | 36.770 | 35.625 | 35.740 | USD -35,525 | - |
| 2026-01-21 | SELL | -1,420 | 36.850 | 35.510 | 35.644 | USD -50,615 | - |
| 2026-01-20 | SELL | -142 | 35.840 | 35.210 | 35.273 | USD -5,009 | - |
| 2026-01-16 | SELL | -852 | 36.450 | 36.025 | 36.068 | USD -30,730 | - |
| 2026-01-14 | SELL | -568 | 36.240 | 35.370 | 35.457 | USD -20,140 | - |
| 2026-01-08 | SELL | -710 | 35.575 | 34.810 | 34.887 | USD -24,769 | - |
| 2026-01-06 | SELL | -426 | 35.935 | 35.640 | 35.669 | USD -15,195 | - |
| 2025-12-29 | SELL | -142 | 36.760 | 36.530 | 36.553 | USD -5,191 | - |
| 2025-12-22 | SELL | -142 | 36.770 | 36.200 | 36.257 | USD -5,149 | - |
| 2025-12-19 | SELL | -7,770 | 36.750 | 36.415 | 36.449 | USD -283,205 | - |
| 2025-12-15 | SELL | -688 | 37.540 | 36.820 | 36.892 | USD -25,382 | - |
| 2025-12-09 | SELL | -688 | 36.475 | 36.150 | 36.183 | USD -24,894 | - |
| 2025-12-08 | SELL | -344 | 36.840 | 36.290 | 36.345 | USD -12,503 | - |
| 2025-12-02 | SELL | -1,032 | 35.010 | 34.330 | 34.398 | USD -35,499 | - |
| 2025-11-28 | SELL | -344 | 35.415 | 35.050 | 35.086 | USD -12,070 | - |
| 2025-11-25 | BUY | 344 | 34.990 | 34.330 | 34.396 | USD 11,832 | - |
| 2025-11-20 | BUY | 172 | 34.565 | 33.635 | 33.728 | USD 5,801 | - |
| 2025-11-19 | SELL | -344 | 34.315 | 33.915 | 33.955 | USD -11,681 | - |
| 2025-11-17 | SELL | -1,376 | 34.920 | 33.980 | 34.074 | USD -46,886 | - |
| 2025-11-03 | SELL | -4,300 | 35.938 | 35.410 | 35.463 | USD -152,490 | - |
| 2025-10-31 | BUY | 172 | 36.120 | 35.310 | 35.391 | USD 6,087 | - |
| 2025-10-23 | SELL | -688 | 35.530 | 35.950 | 35.908 | USD -24,705 | - |
| 2025-10-22 | SELL | -344 | 35.920 | 36.440 | 36.388 | USD -12,517 | - |
| 2025-10-07 | SELL | -3,096 | 35.990 | 36.470 | 36.422 | USD -112,763 | - |
| 2025-10-06 | BUY | 344 | 36.250 | 36.270 | 36.268 | USD 12,476 | - |
| 2025-10-01 | SELL | -172 | 35.000 | 35.170 | 35.153 | USD -6,046 | - |
| 2025-09-29 | SELL | -2,924 | 35.830 | 35.920 | 35.911 | USD -105,004 | - |
| 2025-09-24 | BUY | 4,231 | 33.820 | 34.300 | 34.252 | USD 144,920 | - |
| 2025-09-18 | BUY | 162 | 33.430 | 33.570 | 33.556 | USD 5,436 | - |
| 2025-09-10 | SELL | -324 | 32.050 | 32.340 | 32.311 | USD -10,469 | - |
| 2025-08-20 | BUY | 810 | 35.990 | 36.740 | 36.665 | USD 29,699 | - |
| 2025-08-15 | SELL | -322 | 36.320 | 36.450 | 36.437 | USD -11,733 | - |
| 2025-07-21 | SELL | -644 | 34.360 | 34.740 | 34.702 | USD -22,348 | - |
| 2025-07-17 | BUY | 161 | 34.500 | 34.800 | 34.770 | USD 5,598 | - |
| 2025-07-15 | SELL | -1,127 | 33.480 | 34.060 | 34.002 | USD -38,320 | - |
| 2025-07-09 | SELL | -322 | 33.330 | 33.480 | 33.465 | USD -10,776 | - |
| 2025-07-03 | SELL | -322 | 33.600 | 33.770 | 33.753 | USD -10,868 | - |
| 2025-07-02 | SELL | -1,610 | 33.610 | 33.700 | 33.691 | USD -54,243 | - |
| 2025-06-30 | SELL | -4,669 | 32.630 | 32.810 | 32.792 | USD -153,106 | - |
| 2025-06-13 | SELL | -1,344 | 32.120 | 32.480 | 32.444 | USD -43,605 | - |
| 2025-06-12 | SELL | -1,008 | 32.390 | 32.400 | 32.399 | USD -32,658 | - |
| 2025-06-11 | SELL | -3,024 | 32.320 | 32.650 | 32.617 | USD -98,634 | - |
| 2025-06-10 | SELL | -3,696 | 32.610 | 33.090 | 33.042 | USD -122,123 | - |
| 2025-06-05 | BUY | 1,008 | 31.740 | 31.920 | 31.902 | USD 32,157 | - |
| 2025-05-19 | SELL | -168 | 31.210 | 31.230 | 31.228 | USD -5,246 | - |
| 2025-05-13 | BUY | 504 | 30.540 | 30.720 | 30.702 | USD 15,474 | - |
| 2025-05-02 | BUY | 660 | 28.700 | 28.800 | 28.790 | USD 19,001 | - |
| 2025-05-01 | SELL | -840 | 28.110 | 28.240 | 28.227 | USD -23,711 | - |
| 2025-04-28 | SELL | -2,856 | 27.870 | 28.020 | 28.005 | USD -79,982 | - |
| 2025-04-16 | BUY | 672 | 27.350 | 27.960 | 27.899 | USD 18,748 | - |
| 2025-04-08 | BUY | 1,008 | 26.690 | 27.970 | 27.842 | USD 28,065 | - |
| 2025-04-07 | SELL | -2,688 | 27.090 | 27.990 | 27.900 | USD -74,995 | - |
| 2025-04-04 | SELL | -504 | 27.210 | 27.730 | 27.678 | USD -13,950 | - |
| 2025-03-28 | SELL | -8,400 | 29.110 | 29.930 | 29.848 | USD -250,723 | - |
| 2025-03-27 | SELL | -336 | 29.920 | 30.010 | 30.001 | USD -10,080 | - |
| 2025-03-24 | SELL | -336 | 29.850 | 29.940 | 29.931 | USD -10,057 | - |
| 2025-03-21 | SELL | -6,519 | 29.570 | 29.830 | 29.804 | USD -194,292 | - |
| 2025-03-18 | SELL | -4,344 | 30.260 | 30.500 | 30.476 | USD -132,388 | - |
| 2025-03-14 | SELL | -1,223 | 30.010 | 30.050 | 30.046 | USD -36,746 | - |
| 2025-03-13 | SELL | -181 | 29.130 | 29.740 | 29.679 | USD -5,372 | - |
| 2025-03-12 | BUY | 1,810 | 29.550 | 29.740 | 29.721 | USD 53,795 | - |
| 2025-03-11 | BUY | 2,353 | 29.520 | 30.710 | 30.591 | USD 71,981 | - |
| 2025-03-07 | BUY | 1,086 | 31.260 | 31.400 | 31.386 | USD 34,085 | - |
| 2025-03-05 | BUY | 2,353 | 30.920 | 31.550 | 31.487 | USD 74,089 | - |
| 2025-02-26 | BUY | 362 | 31.980 | 32.170 | 32.151 | USD 11,639 | - |
| 2025-02-12 | BUY | 362 | 32.920 | 33.050 | 33.037 | USD 11,959 | - |
| 2025-02-05 | BUY | 724 | 32.880 | 33.060 | 33.042 | USD 23,922 | - |
| 2025-01-02 | BUY | 8,836 | 32.160 | 32.680 | 32.628 | USD 288,301 | - |
| 2024-12-09 | SELL | -170 | 33.970 | 34.630 | 34.564 | USD -5,876 | - |
| 2024-12-03 | SELL | -340 | 36.000 | 36.500 | 36.450 | USD -12,393 | - |
| 2024-12-02 | BUY | 170 | 36.340 | 36.550 | 36.529 | USD 6,210 | - |
| 2024-11-29 | BUY | 340 | 36.550 | 36.760 | 36.739 | USD 12,491 | - |
| 2024-11-27 | BUY | 850 | 36.580 | 36.910 | 36.877 | USD 31,345 | - |
| 2024-11-26 | BUY | 1,020 | 36.690 | 36.820 | 36.807 | USD 37,543 | - |
| 2024-11-22 | BUY | 340 | 35.780 | 35.910 | 35.897 | USD 12,205 | - |
| 2024-11-19 | BUY | 340 | 34.600 | 34.880 | 34.852 | USD 11,850 | - |
| 2024-11-18 | BUY | 510 | 34.970 | 35.490 | 35.438 | USD 18,073 | - |
| 2024-11-12 | BUY | 170 | 36.130 | 36.580 | 36.535 | USD 6,211 | - |
| 2024-11-05 | BUY | 1,700 | 34.020 | 34.040 | 34.038 | USD 57,865 | - |
| 2024-10-31 | BUY | 680 | 33.640 | 34.000 | 33.964 | USD 23,096 | - |
| 2024-10-30 | BUY | 2,550 | 33.540 | 33.770 | 33.747 | USD 86,055 | - |
| 2024-10-21 | BUY | 340 | 33.660 | 34.200 | 34.146 | USD 11,610 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CSX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,718,839 | 300 | 6,989,532 | 24.6% |
| 2025-09-18 | 1,554,483 | 304 | 4,564,116 | 34.1% |
| 2025-09-17 | 2,696,941 | 210 | 4,383,250 | 61.5% |
| 2025-09-16 | 881,392 | 9,535 | 2,244,702 | 39.3% |
| 2025-09-15 | 1,077,721 | 5 | 2,969,462 | 36.3% |
| 2025-09-12 | 1,204,965 | 200 | 4,291,002 | 28.1% |
| 2025-09-11 | 1,106,063 | 3,350 | 3,995,916 | 27.7% |
| 2025-09-10 | 947,510 | 2,335 | 3,394,032 | 27.9% |
| 2025-09-09 | 1,280,007 | 6,181 | 3,434,967 | 37.3% |
| 2025-09-08 | 1,998,603 | 869 | 4,362,861 | 45.8% |
| 2025-09-05 | 1,122,291 | 2,705 | 3,284,358 | 34.2% |
| 2025-09-04 | 1,328,404 | 1,693 | 3,446,472 | 38.5% |
| 2025-09-03 | 1,405,313 | 1,206 | 3,494,936 | 40.2% |
| 2025-09-02 | 1,149,419 | 8,656 | 4,098,339 | 28.0% |
| 2025-08-29 | 1,121,201 | 4,502 | 4,541,503 | 24.7% |
| 2025-08-28 | 2,040,188 | 1,674 | 5,520,872 | 37.0% |
| 2025-08-27 | 925,224 | 869 | 8,581,038 | 10.8% |
| 2025-08-26 | 1,873,400 | 5,855 | 10,311,943 | 18.2% |
| 2025-08-25 | 2,934,932 | 10,157 | 24,047,198 | 12.2% |
| 2025-08-22 | 10,332,641 | 7,521 | 33,427,160 | 30.9% |
| 2025-08-21 | 1,178,636 | 3,383 | 3,469,892 | 34.0% |
| 2025-08-20 | 2,016,222 | 3,303 | 5,777,291 | 34.9% |
| 2025-08-19 | 5,658,499 | 11,944 | 11,956,903 | 47.3% |
| 2025-08-18 | 4,782,912 | 333 | 8,651,264 | 55.3% |
| 2025-08-15 | 3,769,655 | 4,894 | 7,288,044 | 51.7% |
| 2025-08-14 | 3,727,272 | 2,040 | 11,212,389 | 33.2% |
| 2025-08-13 | 3,223,763 | 580 | 9,868,974 | 32.7% |
| 2025-08-12 | 3,836,414 | 19,405 | 10,203,242 | 37.6% |
| 2025-08-11 | 2,255,109 | 5,461 | 5,758,004 | 39.2% |
| 2025-08-08 | 1,874,849 | 12,198 | 4,216,010 | 44.5% |
| 2025-08-07 | 2,330,961 | 7,186 | 5,404,093 | 43.1% |
| 2025-08-06 | 2,367,165 | 18,424 | 4,374,774 | 54.1% |
| 2025-08-05 | 1,414,698 | 290 | 3,138,178 | 45.1% |
| 2025-08-04 | 3,124,295 | 5,796 | 4,829,549 | 64.7% |
| 2025-08-01 | 3,110,031 | 8,381 | 5,712,379 | 54.4% |
| 2025-07-31 | 3,207,958 | 31,922 | 6,831,836 | 47.0% |
| 2025-07-30 | 1,705,756 | 8,967 | 4,322,086 | 39.5% |
| 2025-07-29 | 3,614,430 | 1,229 | 16,152,136 | 22.4% |
| 2025-07-28 | 3,044,280 | 2,311 | 9,101,747 | 33.4% |
| 2025-07-25 | 4,637,010 | 22,164 | 13,803,368 | 33.6% |
| 2025-07-24 | 3,810,912 | 100 | 13,933,899 | 27.3% |
| 2025-07-23 | 2,348,089 | 626 | 13,062,769 | 18.0% |
| 2025-07-22 | 1,774,170 | 2,153 | 6,651,450 | 26.7% |
| 2025-07-21 | 1,561,976 | 1,781 | 3,571,294 | 43.7% |
| 2025-07-18 | 3,826,655 | 583 | 7,160,124 | 53.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy