Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

CSX Stock Outlook: Is Wall Street Bullish or Bearish?
Transportation giant CSX has notably lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock's prospects. - 2025-05-06 11:45:40
CSX (NASDAQ:CSX) Given New $34.00 Price Target at Stifel Nicolaus
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by stock analysts at Stifel Nicolaus from $37.00 to $34.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of […] - 2025-04-16 05:30:45
After Hours Most Active for Apr 14, 2025 : NVDA, CSX, VGLT, AAPL, HTZ, INTC
The NASDAQ 100 After Hours Indicator is down -50.1 to 18,745.92. The total After hours volume is currently 127,368,134 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.71 at $110.00, with 6,752,632 shares traded. - 2025-04-14 20:24:57
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
CSX (NASDAQ:CSX) Price Target Cut to $36.00 by Analysts at Citigroup
CSX (NASDAQ:CSX – Free Report) had its price objective trimmed by Citigroup from $39.00 to $36.00 in a report published on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. CSX has been the topic of several other research reports. UBS Group dropped their target price on CSX from […] - 2025-04-09 07:46:52
Brokerages Set CSX Co. (NASDAQ:CSX) Price Target at $36.20
CSX Co. (NASDAQ:CSX – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty ratings firms that are currently covering the company, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 12 month target […] - 2025-04-08 08:01:01
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 15:43:05
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 13:58:55
CSX (NASDAQ:CSX) Given New $35.00 Price Target at Barclays
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by equities research analysts at Barclays from $38.00 to $35.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the transportation company’s stock. Barclays‘s price objective would indicate a potential upside of 25.04% from the […] - 2025-04-04 05:56:51
Analysts Set CSX Co. (NASDAQ:CSX) PT at $37.00
Shares of CSX Co. (NASDAQ:CSX – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, Marketbeat reports. Seven research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average twelve-month price […] - 2025-03-14 06:06:57
SBI Securities Co. Ltd. Takes Position in CSX Co. (NASDAQ:CSX)
SBI Securities Co. Ltd. acquired a new stake in shares of CSX Co. (NASDAQ:CSX – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm acquired 963 shares of the transportation company’s stock, valued at approximately $31,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Bank of New […] - 2025-03-13 08:02:48
QQQM, MDLZ, BKNG, CSX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $265.3 million dollar outflow -- that's a 0.6% decrease week over week ( - 2025-03-10 14:56:20
Los Angeles Capital Management LLC Has $317,000 Stake in CSX Co. (NASDAQ:CSX)
Los Angeles Capital Management LLC trimmed its position in CSX Co. (NASDAQ:CSX – Free Report) by 77.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,822 shares of the transportation company’s stock after selling 33,980 shares during the quarter. Los Angeles Capital Management LLC’s holdings in CSX were worth $317,000 at the […] - 2025-03-05 10:41:14
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Pre-Market Most Active for Feb 21, 2025 : CSX, QBTS, PLTR, BABA, RIVN, TSLL, INTC, NVDA, NIO, BBAI, U, FUBO
The NASDAQ 100 Pre-Market Indicator is up 94.92 to 22,162.98. The total Pre-Market volume is currently 92,190,423 shares traded.The following are the most active stocks for the pre-market session: CSX Corporation (CSX) is unchanged at $32.46, with 5,444,851 shares traded. As rep - 2025-02-21 13:28:54
Allspring Global Investments Holdings LLC Sells 20,002 Shares of CSX Co. (NASDAQ:CSX)
Allspring Global Investments Holdings LLC lessened its stake in CSX Co. (NASDAQ:CSX – Free Report) by 6.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 302,808 shares of the transportation company’s stock after selling 20,002 shares during the quarter. Allspring Global […] - 2025-02-19 15:02:47
CSX Co. (NASDAQ:CSX) Short Interest Down 5.3% in January
CSX Co. (NASDAQ:CSX – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 29,430,000 shares, a decline of 5.3% from the January 15th total of 31,080,000 shares. Based on an average trading volume of 12,830,000 shares, the short-interest ratio is […] - 2025-02-19 09:36:57
After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
Brokerages Set CSX Co. (NASDAQ:CSX) Target Price at $37.16
CSX Co. (NASDAQ:CSX – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12 month target price […] - 2025-02-17 08:32:45
Zacks Research Forecasts CSX’s Q1 Earnings (NASDAQ:CSX)
CSX Co. (NASDAQ:CSX – Free Report) – Research analysts at Zacks Research decreased their Q1 2025 earnings estimates for CSX in a research report issued on Thursday, February 6th. Zacks Research analyst M. Basu now forecasts that the transportation company will post earnings of $0.40 per share for the quarter, down from their prior forecast […] - 2025-02-12 06:52:49
Stratos Wealth Partners LTD. Buys 752 Shares of CSX Co. (NASDAQ:CSX)
Stratos Wealth Partners LTD. increased its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 1.9% during the fourth quarter, Holdings Channel reports. The fund owned 40,620 shares of the transportation company’s stock after acquiring an additional 752 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in CSX were worth $1,311,000 as […] - 2025-02-10 18:53:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
Fund Update: PNC FINANCIAL SERVICES GROUP, INC. Just Disclosed New Holdings
PNC FINANCIAL SERVICES GROUP, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 12:58:23
Spire Wealth Management Has $406,000 Holdings in CSX Co. (NASDAQ:CSX)
Spire Wealth Management trimmed its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 78.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,569 shares of the transportation company’s stock after selling 46,195 shares during the period. Spire Wealth Management’s […] - 2025-02-06 08:42:58
Chicago Partners Investment Group LLC Buys 1,247 Shares of CSX Co. (NASDAQ:CSX)
Chicago Partners Investment Group LLC raised its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 11.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,307 shares of the transportation company’s stock after purchasing an additional 1,247 shares during the […] - 2025-02-04 10:10:54
CSX (NASDAQ:CSX) Downgraded to Hold Rating by Loop Capital
Loop Capital cut shares of CSX (NASDAQ:CSX – Free Report) from a buy rating to a hold rating in a report published on Monday, MarketBeat.com reports. The brokerage currently has $34.00 price objective on the transportation company’s stock, down from their previous price objective of $40.00. A number of other brokerages also recently commented on […] - 2025-02-04 08:41:09
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Kingswood Wealth Advisors LLC Decreases Stake in CSX Co. (NASDAQ:CSX)
Kingswood Wealth Advisors LLC reduced its position in CSX Co. (NASDAQ:CSX – Free Report) by 36.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,546 shares of the transportation company’s stock after selling 6,571 shares during the period. Kingswood Wealth […] - 2025-01-31 08:53:04
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-05-08 (Thursday)74,193USD 2,148,629USD 2,148,629
2025-05-07 (Wednesday)74,193USD 2,104,855USD 2,104,855
2025-05-06 (Tuesday)74,193USD 2,084,081CSX holding decreased by -28194USD 2,084,0810USD -28,194 USD 28.09 USD 28.47
2025-05-05 (Monday)74,193USD 2,112,275CSX holding decreased by -17064USD 2,112,2750USD -17,064 USD 28.47 USD 28.7
2025-05-02 (Friday)74,193CSX holding increased by 660USD 2,129,339CSX holding increased by 62326USD 2,129,339660USD 62,326 USD 28.7 USD 28.11
2025-05-01 (Thursday)73,533CSX holding decreased by -840USD 2,067,013CSX holding decreased by -20637USD 2,067,013-840USD -20,637 USD 28.11 USD 28.07
2025-04-30 (Wednesday)74,373USD 2,087,650CSX holding increased by 1487USD 2,087,6500USD 1,487 USD 28.07 USD 28.05
2025-04-29 (Tuesday)74,373USD 2,086,163CSX holding increased by 13387USD 2,086,1630USD 13,387 USD 28.05 USD 27.87
2025-04-28 (Monday)74,373CSX holding decreased by -2856USD 2,072,776CSX holding decreased by -77279USD 2,072,776-2,856USD -77,279 USD 27.87 USD 27.84
2025-04-25 (Friday)77,229USD 2,150,055CSX holding decreased by -23169USD 2,150,0550USD -23,169 USD 27.84 USD 28.14
2025-04-24 (Thursday)77,229USD 2,173,224CSX holding increased by 42476USD 2,173,2240USD 42,476 USD 28.14 USD 27.59
2025-04-23 (Wednesday)77,229USD 2,130,748CSX holding decreased by -14674USD 2,130,7480USD -14,674 USD 27.59 USD 27.78
2025-04-22 (Tuesday)77,229USD 2,145,422CSX holding increased by 24714USD 2,145,4220USD 24,714 USD 27.78 USD 27.46
2025-04-21 (Monday)77,229USD 2,120,708CSX holding decreased by -16991USD 2,120,7080USD -16,991 USD 27.46 USD 27.68
2025-04-18 (Friday)77,229USD 2,137,699USD 2,137,6990USD 0 USD 27.68 USD 27.68
2025-04-17 (Thursday)77,229USD 2,137,699CSX holding increased by 25486USD 2,137,6990USD 25,486 USD 27.68 USD 27.35
2025-04-16 (Wednesday)77,229CSX holding increased by 672USD 2,112,213CSX holding decreased by -23727USD 2,112,213672USD -23,727 USD 27.35 USD 27.9
2025-04-15 (Tuesday)76,557USD 2,135,940CSX holding decreased by -28326USD 2,135,9400USD -28,326 USD 27.9 USD 28.27
2025-04-14 (Monday)76,557USD 2,164,266CSX holding increased by 19904USD 2,164,2660USD 19,904 USD 28.27 USD 28.01
2025-04-11 (Friday)76,557USD 2,144,362CSX holding increased by 14546USD 2,144,3620USD 14,546 USD 28.01 USD 27.82
2025-04-10 (Thursday)76,557USD 2,129,816CSX holding decreased by -64308USD 2,129,8160USD -64,308 USD 27.82 USD 28.66
2025-04-09 (Wednesday)76,557USD 2,194,124CSX holding increased by 150818USD 2,194,1240USD 150,818 USD 28.66 USD 26.69
2025-04-08 (Tuesday)76,557CSX holding increased by 1008USD 2,043,306CSX holding decreased by -3316USD 2,043,3061,008USD -3,316 USD 26.69 USD 27.09
2025-04-07 (Monday)75,549CSX holding decreased by -2688USD 2,046,622CSX holding decreased by -82207USD 2,046,622-2,688USD -82,207 USD 27.09 USD 27.21
2025-04-04 (Friday)78,237CSX holding decreased by -504USD 2,128,829CSX holding decreased by -212928USD 2,128,829-504USD -212,928 USD 27.21 USD 29.74
2025-04-02 (Wednesday)78,741USD 2,341,757CSX holding increased by 15748USD 2,341,7570USD 15,748 USD 29.74 USD 29.54
2025-04-01 (Tuesday)78,741USD 2,326,009CSX holding increased by 8661USD 2,326,0090USD 8,661 USD 29.54 USD 29.43
2025-03-31 (Monday)78,741USD 2,317,348CSX holding increased by 25197USD 2,317,3480USD 25,197 USD 29.43 USD 29.11
2025-03-28 (Friday)78,741CSX holding decreased by -8400USD 2,292,151CSX holding decreased by -315108USD 2,292,151-8,400USD -315,108 USD 29.11 USD 29.92
2025-03-27 (Thursday)87,141CSX holding decreased by -336USD 2,607,259CSX holding decreased by -8303USD 2,607,259-336USD -8,303 USD 29.92 USD 29.9
2025-03-26 (Wednesday)87,477USD 2,615,562CSX holding increased by 32366USD 2,615,5620USD 32,366 USD 29.9 USD 29.53
2025-03-25 (Tuesday)87,477USD 2,583,196CSX holding decreased by -27992USD 2,583,1960USD -27,992 USD 29.53 USD 29.85
2025-03-24 (Monday)87,477CSX holding decreased by -336USD 2,611,188CSX holding increased by 14558USD 2,611,188-336USD 14,558 USD 29.85 USD 29.57
2025-03-21 (Friday)87,813CSX holding decreased by -6519USD 2,596,630CSX holding decreased by -231443USD 2,596,630-6,519USD -231,443 USD 29.57 USD 29.98
2025-03-20 (Thursday)94,332USD 2,828,073CSX holding decreased by -8490USD 2,828,0730USD -8,490 USD 29.98 USD 30.07
2025-03-19 (Wednesday)94,332USD 2,836,563CSX holding decreased by -17923USD 2,836,5630USD -17,923 USD 30.07 USD 30.26
2025-03-18 (Tuesday)94,332CSX holding decreased by -4344USD 2,854,486CSX holding decreased by -138357USD 2,854,486-4,344USD -138,357 USD 30.26 USD 30.33
2025-03-17 (Monday)98,676USD 2,992,843CSX holding increased by 31576USD 2,992,8430USD 31,576 USD 30.33 USD 30.01
2025-03-14 (Friday)98,676CSX holding decreased by -1223USD 2,961,267CSX holding increased by 51209USD 2,961,267-1,223USD 51,209 USD 30.01 USD 29.13
2025-03-13 (Thursday)99,899CSX holding decreased by -181USD 2,910,058CSX holding decreased by -47306USD 2,910,058-181USD -47,306 USD 29.13 USD 29.55
2025-03-12 (Wednesday)100,080CSX holding increased by 1810USD 2,957,364CSX holding increased by 56434USD 2,957,3641,810USD 56,434 USD 29.55 USD 29.52
2025-03-11 (Tuesday)98,270CSX holding increased by 2353USD 2,900,930CSX holding decreased by -38926USD 2,900,9302,353USD -38,926 USD 29.52 USD 30.65
2025-03-10 (Monday)95,917USD 2,939,856CSX holding decreased by -58509USD 2,939,8560USD -58,509 USD 30.65 USD 31.26
2025-03-07 (Friday)95,917CSX holding increased by 1086USD 2,998,365CSX holding increased by 66190USD 2,998,3651,086USD 66,190 USD 31.26 USD 30.92
2025-03-05 (Wednesday)94,831CSX holding increased by 2353USD 2,932,175CSX holding increased by 46861USD 2,932,1752,353USD 46,861 USD 30.92 USD 31.2
2025-03-04 (Tuesday)92,478USD 2,885,314CSX holding decreased by -67509USD 2,885,3140USD -67,509 USD 31.2 USD 31.93
2025-03-03 (Monday)92,478USD 2,952,823CSX holding decreased by -7398USD 2,952,8230USD -7,398 USD 31.93 USD 32.01
2025-02-28 (Friday)92,478USD 2,960,221USD 2,960,2210USD 0 USD 32.01 USD 32.01
2025-02-27 (Thursday)92,478USD 2,960,221CSX holding increased by 2775USD 2,960,2210USD 2,775 USD 32.01 USD 31.98
2025-02-26 (Wednesday)92,478CSX holding increased by 362USD 2,957,446CSX holding increased by 1444USD 2,957,446362USD 1,444 USD 31.98 USD 32.09
2025-02-25 (Tuesday)92,116USD 2,956,002CSX holding increased by 25792USD 2,956,0020USD 25,792 USD 32.09 USD 31.81
2025-02-24 (Monday)92,116USD 2,930,210CSX holding decreased by -45137USD 2,930,2100USD -45,137 USD 31.81 USD 32.3
2025-02-21 (Friday)92,116USD 2,975,347CSX holding decreased by -14738USD 2,975,3470USD -14,738 USD 32.3 USD 32.46
2025-02-20 (Thursday)92,116USD 2,990,085CSX holding increased by 4605USD 2,990,0850USD 4,605 USD 32.46 USD 32.41
2025-02-19 (Wednesday)92,116USD 2,985,480CSX holding decreased by -113302USD 2,985,4800USD -113,302 USD 32.41 USD 33.64
2025-02-18 (Tuesday)92,116USD 3,098,782CSX holding increased by 24871USD 3,098,7820USD 24,871 USD 33.64 USD 33.37
2025-02-17 (Monday)92,116USD 3,073,911USD 3,073,9110USD 0 USD 33.37 USD 33.37
2025-02-14 (Friday)92,116USD 3,073,911CSX holding increased by 24871USD 3,073,9110USD 24,871 USD 33.37 USD 33.1
2025-02-13 (Thursday)92,116USD 3,049,040CSX holding increased by 16581USD 3,049,0400USD 16,581 USD 33.1 USD 32.92
2025-02-12 (Wednesday)92,116CSX holding increased by 362USD 3,032,459CSX holding decreased by -5516USD 3,032,459362USD -5,516 USD 32.92 USD 33.11
2025-02-11 (Tuesday)91,754USD 3,037,975CSX holding increased by 2753USD 3,037,9750USD 2,753 USD 33.11 USD 33.08
2025-02-10 (Monday)91,754USD 3,035,222CSX holding increased by 44959USD 3,035,2220USD 44,959 USD 33.08 USD 32.59
2025-02-07 (Friday)91,754USD 2,990,263CSX holding decreased by -13763USD 2,990,2630USD -13,763 USD 32.59 USD 32.74
2025-02-06 (Thursday)91,754USD 3,004,026CSX holding decreased by -12846USD 3,004,0260USD -12,846 USD 32.74 USD 32.88
2025-02-05 (Wednesday)91,754CSX holding increased by 724USD 3,016,872CSX holding increased by 24716USD 3,016,872724USD 24,716 USD 32.88 USD 32.87
2025-02-04 (Tuesday)91,030USD 2,992,156CSX holding increased by 32771USD 2,992,1560USD 32,771 USD 32.87 USD 32.51
2025-02-03 (Monday)91,030USD 2,959,385CSX holding decreased by -32771USD 2,959,3850USD -32,771 USD 32.51 USD 32.87
2025-01-31 (Friday)91,030USD 2,992,156CSX holding increased by 910USD 2,992,1560USD 910 USD 32.87 USD 32.86
2025-01-30 (Thursday)91,030USD 2,991,246CSX holding decreased by -10923USD 2,991,2460USD -10,923 USD 32.86 USD 32.98
2025-01-29 (Wednesday)91,030USD 3,002,169CSX holding increased by 27309USD 3,002,1690USD 27,309 USD 32.98 USD 32.68
2025-01-28 (Tuesday)91,030USD 2,974,860CSX holding decreased by -87389USD 2,974,8600USD -87,389 USD 32.68 USD 33.64
2025-01-27 (Monday)91,030USD 3,062,249CSX holding increased by 86478USD 3,062,2490USD 86,478 USD 33.64 USD 32.69
2025-01-24 (Friday)91,030USD 2,975,771CSX holding decreased by -89209USD 2,975,7710USD -89,209 USD 32.69 USD 33.67
2025-01-23 (Thursday)91,030USD 3,064,980CSX holding increased by 39143USD 3,064,9800USD 39,143 USD 33.67 USD 33.24
2025-01-22 (Wednesday)91,030USD 3,025,837USD 3,025,837
2025-01-21 (Tuesday)91,030USD 3,028,568USD 3,028,568
2025-01-20 (Monday)91,030USD 2,979,412USD 2,979,412
2025-01-17 (Friday)91,030USD 2,979,412USD 2,979,412
2025-01-16 (Thursday)91,030USD 3,001,259USD 3,001,259
2025-01-15 (Wednesday)91,030USD 2,954,834USD 2,954,834
2025-01-14 (Tuesday)91,030USD 2,925,704USD 2,925,704
2025-01-13 (Monday)91,030USD 2,902,947USD 2,902,947
2025-01-10 (Friday)91,392USD 2,904,438USD 2,904,438
2025-01-09 (Thursday)91,392USD 2,942,822USD 2,942,822
2025-01-09 (Thursday)91,392USD 2,942,822USD 2,942,822
2025-01-09 (Thursday)91,392USD 2,942,822USD 2,942,822
2025-01-08 (Wednesday)91,392USD 2,942,822USD 2,942,822
2025-01-08 (Wednesday)91,392USD 2,942,822USD 2,942,822
2025-01-08 (Wednesday)91,392USD 2,942,822USD 2,942,822
2025-01-02 (Thursday)91,392CSX holding increased by 8836USD 2,939,167CSX holding increased by 118228USD 2,939,1678,836USD 118,228 USD 32.16 USD 34.17
2024-12-30 (Monday)91,392USD 2,938,253USD 2,938,253
2024-12-10 (Tuesday)82,556USD 2,820,939CSX holding increased by 16512USD 2,820,9390USD 16,512 USD 34.17 USD 33.97
2024-12-09 (Monday)82,556CSX holding decreased by -170USD 2,804,427CSX holding decreased by -45484USD 2,804,427-170USD -45,484 USD 33.97 USD 34.45
2024-12-06 (Friday)82,726USD 2,849,911CSX holding decreased by -14063USD 2,849,9110USD -14,063 USD 34.45 USD 34.62
2024-12-05 (Thursday)82,726USD 2,863,974CSX holding decreased by -56254USD 2,863,9740USD -56,254 USD 34.62 USD 35.3
2024-12-04 (Wednesday)82,726USD 2,920,228CSX holding decreased by -57908USD 2,920,2280USD -57,908 USD 35.3 USD 36
2024-12-03 (Tuesday)82,726CSX holding decreased by -340USD 2,978,136CSX holding decreased by -40482USD 2,978,136-340USD -40,482 USD 36 USD 36.34
2024-12-02 (Monday)83,066CSX holding increased by 170USD 3,018,618CSX holding decreased by -11231USD 3,018,618170USD -11,231 USD 36.34 USD 36.55
2024-11-29 (Friday)82,896CSX holding increased by 340USD 3,029,849CSX holding increased by 9951USD 3,029,849340USD 9,951 USD 36.55 USD 36.58
2024-11-28 (Thursday)82,556USD 3,019,898USD 3,019,8980USD 0 USD 36.58 USD 36.58
2024-11-27 (Wednesday)82,556CSX holding increased by 850USD 3,019,898CSX holding increased by 22105USD 3,019,898850USD 22,105 USD 36.58 USD 36.69
2024-11-26 (Tuesday)81,706CSX holding increased by 1020USD 2,997,793CSX holding increased by 43072USD 2,997,7931,020USD 43,072 USD 36.69 USD 36.62
2024-11-25 (Monday)80,686USD 2,954,721CSX holding increased by 67776USD 2,954,7210USD 67,776 USD 36.62 USD 35.78
2024-11-22 (Friday)80,686CSX holding increased by 340USD 2,886,945CSX holding increased by 47517USD 2,886,945340USD 47,517 USD 35.78 USD 35.34
2024-11-21 (Thursday)80,346USD 2,839,428CSX holding increased by 61867USD 2,839,4280USD 61,867 USD 35.34 USD 34.57
2024-11-20 (Wednesday)80,346USD 2,777,561CSX holding decreased by -2411USD 2,777,5610USD -2,411 USD 34.57 USD 34.6
2024-11-19 (Tuesday)80,346CSX holding increased by 340USD 2,779,972CSX holding decreased by -17838USD 2,779,972340USD -17,838 USD 34.6 USD 34.97
2024-11-18 (Monday)80,006CSX holding increased by 510USD 2,797,810CSX holding decreased by -74380USD 2,797,810510USD -74,380 USD 34.97 USD 36.13
2024-11-12 (Tuesday)79,496CSX holding increased by 170USD 2,872,190CSX holding increased by 16454USD 2,872,190170USD 16,454 USD 36.13 USD 36
2024-11-08 (Friday)79,326USD 2,855,736CSX holding increased by 34903USD 2,855,7360USD 34,903 USD 36 USD 35.56
2024-11-07 (Thursday)79,326USD 2,820,833CSX holding decreased by -104710USD 2,820,8330USD -104,710 USD 35.56 USD 36.88
2024-11-06 (Wednesday)79,326USD 2,925,543CSX holding increased by 226872USD 2,925,5430USD 226,872 USD 36.88 USD 34.02
2024-11-05 (Tuesday)79,326CSX holding increased by 1700USD 2,698,671CSX holding increased by 109068USD 2,698,6711,700USD 109,068 USD 34.02 USD 33.36
2024-11-04 (Monday)77,626USD 2,589,603CSX holding decreased by -2329USD 2,589,6030USD -2,329 USD 33.36 USD 33.39
2024-11-01 (Friday)77,626USD 2,591,932CSX holding decreased by -19407USD 2,591,9320USD -19,407 USD 33.39 USD 33.64
2024-10-31 (Thursday)77,626CSX holding increased by 680USD 2,611,339CSX holding increased by 30570USD 2,611,339680USD 30,570 USD 33.64 USD 33.54
2024-10-30 (Wednesday)76,946CSX holding increased by 2550USD 2,580,769CSX holding increased by 107102USD 2,580,7692,550USD 107,102 USD 33.54 USD 33.25
2024-10-29 (Tuesday)74,396USD 2,473,667CSX holding decreased by -744USD 2,473,6670USD -744 USD 33.25 USD 33.26
2024-10-28 (Monday)74,396USD 2,474,411CSX holding decreased by -744USD 2,474,4110USD -744 USD 33.26 USD 33.27
2024-10-25 (Friday)74,396USD 2,475,155CSX holding increased by 12647USD 2,475,1550USD 12,647 USD 33.27 USD 33.1
2024-10-24 (Thursday)74,396USD 2,462,508CSX holding decreased by -36454USD 2,462,5080USD -36,454 USD 33.1 USD 33.59
2024-10-23 (Wednesday)74,396USD 2,498,962CSX holding decreased by -19343USD 2,498,9620USD -19,343 USD 33.59 USD 33.85
2024-10-22 (Tuesday)74,396USD 2,518,305CSX holding increased by 14136USD 2,518,3050USD 14,136 USD 33.85 USD 33.66
2024-10-21 (Monday)74,396CSX holding increased by 340USD 2,504,169CSX holding decreased by -22622USD 2,504,169340USD -22,622 USD 33.66 USD 34.12
2024-10-18 (Friday)74,056USD 2,526,791USD 2,526,791
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE000G4PH2B1

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY660 28.700* 31.87
2025-05-01SELL-840 28.110* 31.91 Profit of 26,806 on sale
2025-04-28SELL-2,856 27.870* 32.03 Profit of 91,479 on sale
2025-04-16BUY672 27.350* 32.41
2025-04-08BUY1,008 26.690* 32.73
2025-04-07SELL-2,688 27.090* 32.80 Profit of 88,161 on sale
2025-04-04SELL-504 27.210* 32.87 Profit of 16,564 on sale
2025-03-28SELL-8,400 29.110* 33.04 Profit of 277,520 on sale
2025-03-27SELL-336 29.920* 33.08 Profit of 11,114 on sale
2025-03-24SELL-336 29.850* 33.21 Profit of 11,159 on sale
2025-03-21SELL-6,519 29.570* 33.26 Profit of 216,822 on sale
2025-03-18SELL-4,344 30.260* 33.39 Profit of 145,061 on sale
2025-03-14SELL-1,223 30.010* 33.49 Profit of 40,954 on sale
2025-03-13SELL-181 29.130* 33.55 Profit of 6,073 on sale
2025-03-12BUY1,810 29.550* 33.61
2025-03-11BUY2,353 29.520* 33.67
2025-03-07BUY1,086 31.260* 33.76
2025-03-05BUY2,353 30.920* 33.80
2025-02-26BUY362 31.980* 33.97
2025-02-12BUY362 32.920* 34.23
2025-02-05BUY724 32.880* 34.39
2025-01-02BUY8,836 32.160* 34.84
2024-12-09SELL-170 33.970* 34.89 Profit of 5,931 on sale
2024-12-03SELL-340 36.000* 34.86 Profit of 11,851 on sale
2024-12-02BUY170 36.340* 34.80
2024-11-29BUY340 36.550* 34.73
2024-11-27BUY850 36.580* 34.57
2024-11-26BUY1,020 36.690* 34.47
2024-11-22BUY340 35.780* 34.30
2024-11-19BUY340 34.600* 34.20
2024-11-18BUY510 34.970* 34.16
2024-11-12BUY170 36.130* 34.02
2024-11-05BUY1,700 34.020* 33.45
2024-10-31BUY680 33.640* 33.44
2024-10-30BUY2,550 33.540* 33.43
2024-10-21BUY340 33.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,317,7532,2524,579,16150.6%
2025-05-071,748,2345323,436,68950.9%
2025-05-061,044,2082,1852,961,52135.3%
2025-05-051,400,55703,242,22743.2%
2025-05-021,602,0412003,410,03647.0%
2025-05-011,751,7801,8373,794,80746.2%
2025-04-301,182,0642062,756,73642.9%
2025-04-291,692,630183,055,82255.4%
2025-04-281,411,2101973,302,65242.7%
2025-04-251,502,2353474,393,82234.2%
2025-04-241,668,1012,2014,338,42738.4%
2025-04-232,128,3477714,555,20146.7%
2025-04-221,823,5056,6013,897,81746.8%
2025-04-213,705,9053927,886,14547.0%
2025-04-172,595,369127,332,68335.4%
2025-04-161,962,143467,331,84026.8%
2025-04-151,389,0193883,726,35237.3%
2025-04-142,211,1989944,640,17747.7%
2025-04-112,068,97515,2455,431,05738.1%
2025-04-101,617,0267,1734,012,66940.3%
2025-04-093,004,02923,3457,014,37642.8%
2025-04-082,803,3268,2945,969,63847.0%
2025-04-073,736,2748,8977,615,55549.1%
2025-04-041,702,2955,7077,888,26221.6%
2025-04-031,572,8805,1156,754,56023.3%
2025-04-02690,65416,0692,334,07129.6%
2025-04-011,178,9253572,993,18439.4%
2025-03-311,201,6872,3465,276,86422.8%
2025-03-28800,8181,0542,865,47127.9%
2025-03-27816,6425,4143,039,71726.9%
2025-03-261,600,6871754,927,44832.5%
2025-03-251,084,6373,7872,989,08136.3%
2025-03-241,986,3762,8134,617,86943.0%
2025-03-213,323,5082,4305,749,25357.8%
2025-03-201,595,7892,7234,201,99938.0%
2025-03-191,350,48617,1613,112,89643.4%
2025-03-181,232,8039,1713,634,63333.9%
2025-03-17966,59317,1883,233,66829.9%
2025-03-143,143,2292,6406,582,64647.8%
2025-03-131,817,6106185,569,94632.6%
2025-03-12971,0913,3624,428,87121.9%
2025-03-111,464,1611924,336,36433.8%
2025-03-101,486,8214,9686,708,40922.2%
2025-03-071,858,4159,7637,943,39023.4%
2025-03-061,647,6261,1957,766,99021.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.