Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for CTAS

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1729081059

Show aggregate CTAS holdings

News associated with CTAS

Cintas Corporation (NASDAQ:CTAS) Receives $224.54 Consensus Price Target from Analysts: Shares of Cintas Corporation (NASDAQ:CTAS – Get Free Report) have earned a consensus recommendation of “Hold” from the fourteen analysts that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, five have assigned a hold rating, six have issued a buy rating and one has given […] - 2025-09-15 02:47:57
Surprising Analyst 12-Month Target For FELV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-09 08:35:44
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
ProShares UltraPro QQQ Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Choreo LLC Decreases Stock Holdings in Cintas Corporation (NASDAQ:CTAS): Choreo LLC lowered its holdings in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 12.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 8,452 shares of the business services provider’s stock after selling 1,225 shares during the quarter. Choreo LLC’s holdings in Cintas were worth $1,737,000 as of its most recent filing […] - 2025-07-25 06:02:55
Crestwood Advisors Group LLC Makes New $270,000 Investment in Cintas Corporation (NASDAQ:CTAS): Crestwood Advisors Group LLC purchased a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,316 shares of the business services provider’s stock, valued at approximately $270,000. A number of […] - 2025-07-24 08:17:43
TQQQ, VRTX, MELI, CTAS: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $303.8 million dollar outflow -- that's a 1.1% decrease week over week ( - 2025-07-22 12:10:43
Zacks Market Edge Highlights: FAST, NVDA and CTAS: FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?: Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Cintas (NASDAQ:CTAS) Now Covered by Analysts at JPMorgan Chase & Co.: JPMorgan Chase & Co. assumed coverage on shares of Cintas (NASDAQ:CTAS – Free Report) in a research note published on Monday, MarketBeat reports. The brokerage issued an overweight rating and a $239.00 price objective on the business services provider’s stock. Several other brokerages have also weighed in on CTAS. Royal Bank Of Canada reissued a […] - 2025-07-17 04:46:58
This Week's 2 Hottest Earnings Charts: Netflix and Cintas: Forget the banks. Netflix and Cintas are red-hot. - 2025-07-16 12:38:00
Noteworthy ETF Outflows: IVW, FI, CTAS, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $138.6 million dollar outflow -- that's a 0.2% decrease week over - 2025-07-10 11:50:47
Mutual Advisors LLC Sells 1,896 Shares of Cintas Corporation (NASDAQ:CTAS): Mutual Advisors LLC decreased its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 62.0% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 1,164 shares of the business services provider’s stock after selling 1,896 shares during the period. Mutual Advisors LLC’s holdings in Cintas were worth […] - 2025-07-10 05:14:05
The Goldman Sachs Group Issues Positive Forecast for Cintas (NASDAQ:CTAS) Stock Price: Cintas (NASDAQ:CTAS – Get Free Report) had its target price raised by investment analysts at The Goldman Sachs Group from $233.00 to $257.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. The Goldman Sachs Group’s target price would suggest a potential upside of […] - 2025-07-04 04:59:50
Golden State Wealth Management LLC Acquires New Stake in Cintas Corporation (NASDAQ:CTAS): Golden State Wealth Management LLC bought a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 525 shares of the business services provider’s stock, valued at approximately $108,000. A number of other hedge funds and other institutional investors also recently bought and sold […] - 2025-06-30 04:54:53
Sequoia Financial Advisors LLC Buys 3,575 Shares of Cintas Corporation (NASDAQ:CTAS): Sequoia Financial Advisors LLC lifted its stake in Cintas Corporation (NASDAQ:CTAS – Free Report) by 48.6% in the first quarter, Holdings Channel.com reports. The fund owned 10,928 shares of the business services provider’s stock after purchasing an additional 3,575 shares during the period. Sequoia Financial Advisors LLC’s holdings in Cintas were worth $2,246,000 as of […] - 2025-06-29 07:47:06
Cambridge Investment Research Advisors Inc. Has $7.91 Million Stake in Cintas Corporation (NASDAQ:CTAS): Cambridge Investment Research Advisors Inc. raised its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 18.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 38,483 shares of the business services provider’s stock after purchasing an additional 5,989 shares during the period. Cambridge […] - 2025-06-26 05:04:58
Cintas Corporation (NASDAQ:CTAS) Shares Bought by Blue Trust Inc.: Blue Trust Inc. raised its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 160.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the business services provider’s stock after acquiring an additional 1,603 shares during the quarter. Blue […] - 2025-06-22 05:56:54
Envestnet Portfolio Solutions Inc. Sells 4,091 Shares of Cintas Corporation (NASDAQ:CTAS): Envestnet Portfolio Solutions Inc. decreased its position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 17.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 19,552 shares of the business services provider’s stock after selling 4,091 shares during the period. […] - 2025-06-22 05:56:53
Trust Point Inc. Sells 1,588 Shares of Cintas Corporation (NASDAQ:CTAS): Trust Point Inc. cut its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 50.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,579 shares of the business services provider’s stock after selling 1,588 shares during the period. Trust Point Inc.’s holdings in Cintas were worth $325,000 as of its most recent filing with […] - 2025-06-18 05:51:01
NorthCrest Asset Manangement LLC Invests $333,000 in Cintas Co. (NASDAQ:CTAS): NorthCrest Asset Manangement LLC bought a new position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 1,620 shares of the business services provider’s stock, valued at approximately $333,000. A number of other institutional investors have also modified their holdings of CTAS. Brighton Jones LLC […] - 2025-06-16 07:16:56
Stock Yards Bank & Trust Co. Sells 154 Shares of Cintas Co. (NASDAQ:CTAS): Stock Yards Bank & Trust Co. lessened its holdings in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 7.7% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,840 shares of the business services provider’s stock after selling 154 shares […] - 2025-06-16 05:23:05
Patriot Financial Group Insurance Agency LLC Acquires Shares of 1,189 Cintas Co. (NASDAQ:CTAS): Patriot Financial Group Insurance Agency LLC acquired a new stake in Cintas Co. (NASDAQ:CTAS – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 1,189 shares of the business services provider’s stock, valued at approximately $244,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-06-11 05:28:50
Royal Bank of Canada Reiterates “Sector Perform” Rating for Cintas (NASDAQ:CTAS): Cintas (NASDAQ:CTAS – Get Free Report)‘s stock had its “sector perform” rating reissued by Royal Bank of Canada in a report released on Monday, MarketBeat.com reports. They presently have a $240.00 target price on the business services provider’s stock, up from their prior target price of $215.00. Royal Bank of Canada’s price target suggests a […] - 2025-06-11 02:44:51
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 17:00:04
Brokerages Set Cintas Co. (NASDAQ:CTAS) PT at $213.88: Cintas Co. (NASDAQ:CTAS – Get Free Report) has earned a consensus recommendation of “Hold” from the fifteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation, five have issued a buy recommendation and one has assigned a strong […] - 2025-06-09 04:32:59
Two Sigma Advisers LP Sells 18,400 Shares of Cintas Co. (NASDAQ:CTAS): Two Sigma Advisers LP lowered its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 66.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,200 shares of the business services provider’s stock after selling 18,400 shares during the period. Two Sigma Advisers […] - 2025-05-30 05:31:03

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist CTAS holdings

Date	Number of CTAS Shares Held	Base Market Value of CTAS Shares	Local Market Value of CTAS Shares	Change in CTAS Shares Held	Change in CTAS Base Value	Current Price per CTAS Share Held	Previous Price per CTAS Share Held
2025-12-11 (Thursday)	6,152	USD 1,161,682	USD 1,161,682	0	USD 20,240	USD 188.83	USD 185.54
2025-12-10 (Wednesday)	6,152	USD 1,141,442	USD 1,141,442	0	USD 14,703	USD 185.54	USD 183.15
2025-12-09 (Tuesday)	6,152	USD 1,126,739	USD 1,126,739	-92	USD -15,788	USD 183.15	USD 182.98
2025-12-08 (Monday)	6,244	USD 1,142,527	USD 1,142,527	-48	USD -32,504	USD 182.98	USD 186.75
2025-12-05 (Friday)	6,292	USD 1,175,031	USD 1,175,031	0	USD 17,114	USD 186.75	USD 184.03
2025-12-04 (Thursday)	6,292	USD 1,157,917	USD 1,157,917	0	USD -4,278	USD 184.03	USD 184.71
2025-12-03 (Wednesday)	6,292	USD 1,162,195	USD 1,162,195	0	USD 3,272	USD 184.71	USD 184.19
2025-12-02 (Tuesday)	6,292	USD 1,158,923	USD 1,158,923	-144	USD -34,504	USD 184.19	USD 185.43
2025-12-01 (Monday)	6,436	USD 1,193,427	USD 1,193,427	0	USD -3,798	USD 185.43	USD 186.02
2025-11-28 (Friday)	6,436	USD 1,197,225	USD 1,197,225	-48	USD 279	USD 186.02	USD 184.6
2025-11-27 (Thursday)	6,484	USD 1,196,946	USD 1,196,946	0	USD 0	USD 184.6	USD 184.6
2025-11-26 (Wednesday)	6,484	USD 1,196,946	USD 1,196,946	0	USD 6,030	USD 184.6	USD 183.67
2025-11-25 (Tuesday)	6,484	USD 1,190,916	USD 1,190,916	48	USD 18,534	USD 183.67	USD 182.16
2025-11-24 (Monday)	6,436	USD 1,172,382	USD 1,172,382	0	USD -23,427	USD 182.16	USD 185.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTAS by Blackrock for IE000G4PH2B1

Show aggregate share trades of CTAS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -92 184.300 182.750 182.905 USD -16,827 206.56 Profit of 2,176 on sale
2025-12-08 SELL -48 186.140 182.820 183.152 USD -8,791 206.66 Profit of 1,128 on sale
2025-12-02 SELL -144 185.775 183.640 183.853 USD -26,475 207.05 Profit of 3,340 on sale
2025-11-28 SELL -48 186.360 184.306 184.511 USD -8,857 207.24 Profit of 1,091 on sale
2025-11-25 BUY 48 184.440 181.800 182.064 USD 8,739 207.56
2025-11-20 BUY 24 184.515 182.000 182.252 USD 4,374 207.90
2025-11-19 SELL -48 184.400 180.885 181.236 USD -8,699 208.01 Profit of 1,285 on sale
2025-11-17 SELL -192 186.870 183.310 183.666 USD -35,264 208.24 Profit of 4,718 on sale
2025-11-03 SELL -575 183.225 180.390 180.674 USD -103,887 209.38 Profit of 16,508 on sale
2025-10-31 BUY 23 184.800 182.750 182.955 USD 4,208 209.51
2025-10-23 SELL -92 192.340 195.730 195.391 USD -17,976 210.17 Profit of 1,360 on sale
2025-10-22 SELL -46 193.540 197.000 196.654 USD -9,046 210.26 Profit of 626 on sale
2025-10-07 SELL -432 199.170 199.700 199.647 USD -86,248 210.99 Profit of 4,898 on sale
2025-10-06 BUY 48 199.040 202.710 202.343 USD 9,712 211.05
2025-10-01 SELL -24 203.640 204.740 204.630 USD -4,911 211.18 Profit of 157 on sale
2025-09-29 SELL -408 203.910 205.700 205.521 USD -83,853 211.26 Profit of 2,340 on sale
2025-09-24 BUY 466 200.040 202.300 202.074 USD 94,166 211.41
2025-09-18 BUY 22 199.510 201.110 200.950 USD 4,421 211.48
2025-09-10 SELL -44 201.400 203.360 203.164 USD -8,939 211.77 Profit of 379 on sale
2025-08-20 BUY 110 216.730 219.870 219.556 USD 24,151 211.83
2025-08-15 SELL -44 216.550 221.360 220.879 USD -9,719 211.76 Loss of -401 on sale
2025-07-21 SELL -88 221.320 223.180 222.994 USD -19,623 211.16 Loss of -1,041 on sale
2025-07-17 BUY 342 221.920 222.340 222.298 USD 76,026 211.02
2025-07-15 SELL -147 213.240 216.470 216.147 USD -31,774 210.98 Loss of -759 on sale
2025-07-09 SELL -44 216.640 216.750 216.739 USD -9,537 210.95 Loss of -255 on sale
2025-07-03 SELL -44 219.360 219.890 219.837 USD -9,673 210.75 Loss of -400 on sale
2025-07-02 SELL -210 215.660 223.190 222.437 USD -46,712 210.72 Loss of -2,461 on sale
2025-06-30 SELL -638 222.870 223.500 223.437 USD -142,553 210.63 Loss of -8,169 on sale
2025-06-13 SELL -176 221.980 224.790 224.509 USD -39,514 209.92 Loss of -2,567 on sale
2025-06-12 SELL -132 223.570 223.610 223.606 USD -29,516 209.82 Loss of -1,820 on sale
2025-06-11 SELL -396 221.720 222.640 222.548 USD -88,129 209.73 Loss of -5,077 on sale
2025-06-10 SELL -484 222.220 224.380 224.164 USD -108,495 209.63 Loss of -7,034 on sale
2025-06-05 BUY 132 226.900 228.120 227.998 USD 30,096 209.24
2025-05-19 SELL -22 223.030 223.300 223.273 USD -4,912 207.51 Loss of -347 on sale
2025-05-13 BUY 66 215.330 218.260 217.967 USD 14,386 207.16
2025-05-02 BUY 84 211.550 214.180 213.917 USD 17,969 206.69
2025-05-01 SELL -110 209.550 210.880 210.747 USD -23,182 206.66 Loss of -450 on sale
2025-04-28 SELL -374 208.280 209.000 208.928 USD -78,139 206.56 Loss of -884 on sale
2025-04-16 BUY 88 204.720 208.390 208.023 USD 18,306 206.61
2025-04-08 BUY 132 190.110 195.720 195.159 USD 25,761 206.83
2025-04-07 SELL -352 190.540 196.380 195.796 USD -68,920 207.03 Profit of 3,953 on sale
2025-04-04 SELL -66 190.330 204.570 203.146 USD -13,408 207.23 Profit of 269 on sale
2025-03-28 SELL -1,100 203.220 206.480 206.154 USD -226,769 207.27 Profit of 1,232 on sale
2025-03-27 SELL -44 206.250 207.870 207.708 USD -9,139 207.29 Loss of -19 on sale
2025-03-24 SELL -44 194.570 194.820 194.795 USD -8,571 207.68 Profit of 567 on sale
2025-03-21 SELL -784 191.170 192.400 192.277 USD -150,745 207.90 Profit of 12,247 on sale
2025-03-18 SELL -552 193.410 194.970 194.814 USD -107,537 208.45 Profit of 7,529 on sale
2025-03-14 SELL -161 192.840 193.460 193.398 USD -31,137 208.87 Profit of 2,491 on sale
2025-03-13 SELL -23 190.580 192.190 192.029 USD -4,417 209.14 Profit of 394 on sale
2025-03-12 BUY 230 192.210 197.660 197.115 USD 45,336 209.39
2025-03-11 BUY 299 196.560 201.570 201.069 USD 60,120 209.59
2025-03-07 BUY 138 203.060 203.690 203.627 USD 28,101 209.83
2025-03-05 BUY 299 205.290 206.650 206.514 USD 61,748 209.90
2025-02-26 BUY 46 204.310 207.520 207.199 USD 9,531 210.29
2025-02-12 BUY 46 204.610 205.540 205.447 USD 9,451 211.38
2025-02-05 BUY 92 201.600 202.170 202.113 USD 18,594 212.30
2025-01-02 BUY 1,433 182.090 184.080 183.881 USD 263,501 216.50
2024-12-09 SELL -21 208.300 221.290 219.991 USD -4,620 216.97 Loss of -63 on sale
2024-12-03 SELL -42 222.650 225.260 224.999 USD -9,450 216.04 Loss of -376 on sale
2024-12-02 BUY 21 222.640 225.790 225.475 USD 4,735 215.78
2024-11-29 BUY 42 225.790 226.610 226.528 USD 9,514 215.38
2024-11-27 BUY 105 224.050 228.080 227.677 USD 23,906 214.63
2024-11-26 BUY 126 226.470 228.120 227.955 USD 28,722 214.09
2024-11-22 BUY 42 221.760 222.770 222.669 USD 9,352 213.22
2024-11-19 BUY 42 217.970 218.580 218.519 USD 9,178 212.12
2024-11-18 BUY 63 216.200 218.290 218.081 USD 13,739 211.87
2024-11-12 BUY 21 224.730 225.440 225.369 USD 4,733 211.01
2024-11-05 BUY 210 208.990 210.210 210.088 USD 44,118 208.54
2024-10-31 BUY 84 205.810 208.000 207.781 USD 17,454 209.37
2024-10-30 BUY 315 207.850 209.330 209.182 USD 65,892 209.58
2024-10-21 BUY 42 211.550 213.550 213.350 USD 8,961 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-92	184.300	182.750	182.905	USD -16,827	206.56 Profit of 2,176 on sale
2025-12-08	SELL	-48	186.140	182.820	183.152	USD -8,791	206.66 Profit of 1,128 on sale
2025-12-02	SELL	-144	185.775	183.640	183.853	USD -26,475	207.05 Profit of 3,340 on sale
2025-11-28	SELL	-48	186.360	184.306	184.511	USD -8,857	207.24 Profit of 1,091 on sale
2025-11-25	BUY	48	184.440	181.800	182.064	USD 8,739	207.56
2025-11-20	BUY	24	184.515	182.000	182.252	USD 4,374	207.90
2025-11-19	SELL	-48	184.400	180.885	181.236	USD -8,699	208.01 Profit of 1,285 on sale
2025-11-17	SELL	-192	186.870	183.310	183.666	USD -35,264	208.24 Profit of 4,718 on sale
2025-11-03	SELL	-575	183.225	180.390	180.674	USD -103,887	209.38 Profit of 16,508 on sale
2025-10-31	BUY	23	184.800	182.750	182.955	USD 4,208	209.51
2025-10-23	SELL	-92	192.340	195.730	195.391	USD -17,976	210.17 Profit of 1,360 on sale
2025-10-22	SELL	-46	193.540	197.000	196.654	USD -9,046	210.26 Profit of 626 on sale
2025-10-07	SELL	-432	199.170	199.700	199.647	USD -86,248	210.99 Profit of 4,898 on sale
2025-10-06	BUY	48	199.040	202.710	202.343	USD 9,712	211.05
2025-10-01	SELL	-24	203.640	204.740	204.630	USD -4,911	211.18 Profit of 157 on sale
2025-09-29	SELL	-408	203.910	205.700	205.521	USD -83,853	211.26 Profit of 2,340 on sale
2025-09-24	BUY	466	200.040	202.300	202.074	USD 94,166	211.41
2025-09-18	BUY	22	199.510	201.110	200.950	USD 4,421	211.48
2025-09-10	SELL	-44	201.400	203.360	203.164	USD -8,939	211.77 Profit of 379 on sale
2025-08-20	BUY	110	216.730	219.870	219.556	USD 24,151	211.83
2025-08-15	SELL	-44	216.550	221.360	220.879	USD -9,719	211.76 Loss of -401 on sale
2025-07-21	SELL	-88	221.320	223.180	222.994	USD -19,623	211.16 Loss of -1,041 on sale
2025-07-17	BUY	342	221.920	222.340	222.298	USD 76,026	211.02
2025-07-15	SELL	-147	213.240	216.470	216.147	USD -31,774	210.98 Loss of -759 on sale
2025-07-09	SELL	-44	216.640	216.750	216.739	USD -9,537	210.95 Loss of -255 on sale
2025-07-03	SELL	-44	219.360	219.890	219.837	USD -9,673	210.75 Loss of -400 on sale
2025-07-02	SELL	-210	215.660	223.190	222.437	USD -46,712	210.72 Loss of -2,461 on sale
2025-06-30	SELL	-638	222.870	223.500	223.437	USD -142,553	210.63 Loss of -8,169 on sale
2025-06-13	SELL	-176	221.980	224.790	224.509	USD -39,514	209.92 Loss of -2,567 on sale
2025-06-12	SELL	-132	223.570	223.610	223.606	USD -29,516	209.82 Loss of -1,820 on sale
2025-06-11	SELL	-396	221.720	222.640	222.548	USD -88,129	209.73 Loss of -5,077 on sale
2025-06-10	SELL	-484	222.220	224.380	224.164	USD -108,495	209.63 Loss of -7,034 on sale
2025-06-05	BUY	132	226.900	228.120	227.998	USD 30,096	209.24
2025-05-19	SELL	-22	223.030	223.300	223.273	USD -4,912	207.51 Loss of -347 on sale
2025-05-13	BUY	66	215.330	218.260	217.967	USD 14,386	207.16
2025-05-02	BUY	84	211.550	214.180	213.917	USD 17,969	206.69
2025-05-01	SELL	-110	209.550	210.880	210.747	USD -23,182	206.66 Loss of -450 on sale
2025-04-28	SELL	-374	208.280	209.000	208.928	USD -78,139	206.56 Loss of -884 on sale
2025-04-16	BUY	88	204.720	208.390	208.023	USD 18,306	206.61
2025-04-08	BUY	132	190.110	195.720	195.159	USD 25,761	206.83
2025-04-07	SELL	-352	190.540	196.380	195.796	USD -68,920	207.03 Profit of 3,953 on sale
2025-04-04	SELL	-66	190.330	204.570	203.146	USD -13,408	207.23 Profit of 269 on sale
2025-03-28	SELL	-1,100	203.220	206.480	206.154	USD -226,769	207.27 Profit of 1,232 on sale
2025-03-27	SELL	-44	206.250	207.870	207.708	USD -9,139	207.29 Loss of -19 on sale
2025-03-24	SELL	-44	194.570	194.820	194.795	USD -8,571	207.68 Profit of 567 on sale
2025-03-21	SELL	-784	191.170	192.400	192.277	USD -150,745	207.90 Profit of 12,247 on sale
2025-03-18	SELL	-552	193.410	194.970	194.814	USD -107,537	208.45 Profit of 7,529 on sale
2025-03-14	SELL	-161	192.840	193.460	193.398	USD -31,137	208.87 Profit of 2,491 on sale
2025-03-13	SELL	-23	190.580	192.190	192.029	USD -4,417	209.14 Profit of 394 on sale
2025-03-12	BUY	230	192.210	197.660	197.115	USD 45,336	209.39
2025-03-11	BUY	299	196.560	201.570	201.069	USD 60,120	209.59
2025-03-07	BUY	138	203.060	203.690	203.627	USD 28,101	209.83
2025-03-05	BUY	299	205.290	206.650	206.514	USD 61,748	209.90
2025-02-26	BUY	46	204.310	207.520	207.199	USD 9,531	210.29
2025-02-12	BUY	46	204.610	205.540	205.447	USD 9,451	211.38
2025-02-05	BUY	92	201.600	202.170	202.113	USD 18,594	212.30
2025-01-02	BUY	1,433	182.090	184.080	183.881	USD 263,501	216.50
2024-12-09	SELL	-21	208.300	221.290	219.991	USD -4,620	216.97 Loss of -63 on sale
2024-12-03	SELL	-42	222.650	225.260	224.999	USD -9,450	216.04 Loss of -376 on sale
2024-12-02	BUY	21	222.640	225.790	225.475	USD 4,735	215.78
2024-11-29	BUY	42	225.790	226.610	226.528	USD 9,514	215.38
2024-11-27	BUY	105	224.050	228.080	227.677	USD 23,906	214.63
2024-11-26	BUY	126	226.470	228.120	227.955	USD 28,722	214.09
2024-11-22	BUY	42	221.760	222.770	222.669	USD 9,352	213.22
2024-11-19	BUY	42	217.970	218.580	218.519	USD 9,178	212.12
2024-11-18	BUY	63	216.200	218.290	218.081	USD 13,739	211.87
2024-11-12	BUY	21	224.730	225.440	225.369	USD 4,733	211.01
2024-11-05	BUY	210	208.990	210.210	210.088	USD 44,118	208.54
2024-10-31	BUY	84	205.810	208.000	207.781	USD 17,454	209.37
2024-10-30	BUY	315	207.850	209.330	209.182	USD 65,892	209.58
2024-10-21	BUY	42	211.550	213.550	213.350	USD 8,961	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	247,766	73	599,470	41.3%
2025-09-18	234,569	266	562,123	41.7%
2025-09-17	204,287	25	531,809	38.4%
2025-09-16	270,664	248	646,354	41.9%
2025-09-15	178,158	0	569,506	31.3%
2025-09-12	164,881	130	445,680	37.0%
2025-09-11	229,184	20,150	726,569	31.5%
2025-09-10	342,593	1,712	815,438	42.0%
2025-09-09	214,671	1,968	705,274	30.4%
2025-09-08	329,324	0	956,997	34.4%
2025-09-05	181,598	0	427,181	42.5%
2025-09-04	99,102	207	375,949	26.4%
2025-09-03	213,440	374	792,333	26.9%
2025-09-02	173,091	313	840,317	20.6%
2025-08-29	183,761	6	527,291	34.9%
2025-08-28	191,293	265	821,908	23.3%
2025-08-27	200,291	200	531,773	37.7%
2025-08-26	177,804	127	1,181,263	15.1%
2025-08-25	293,803	718	1,403,136	20.9%
2025-08-22	218,694	61	503,543	43.4%
2025-08-21	140,211	100	298,644	46.9%
2025-08-20	152,361	9	397,479	38.3%
2025-08-19	152,937	96	545,108	28.1%
2025-08-18	173,615	185	535,500	32.4%
2025-08-15	211,984	48	413,669	51.2%
2025-08-14	191,758	16	388,903	49.3%
2025-08-13	169,272	0	321,293	52.7%
2025-08-12	187,083	0	342,286	54.7%
2025-08-11	162,881	1,814	326,549	49.9%
2025-08-08	342,967	247	574,076	59.7%
2025-08-07	168,889	421	299,840	56.3%
2025-08-06	185,188	0	399,351	46.4%
2025-08-05	300,429	1,068	462,435	65.0%
2025-08-04	273,656	20	630,260	43.4%
2025-08-01	266,046	3,018	521,435	51.0%
2025-07-31	240,465	0	444,318	54.1%
2025-07-30	272,565	2	527,206	51.7%
2025-07-29	208,354	0	403,065	51.7%
2025-07-28	155,719	205	362,328	43.0%
2025-07-25	206,613	40	327,210	63.1%
2025-07-24	245,430	812	370,580	66.2%
2025-07-23	215,783	238	358,419	60.2%
2025-07-22	227,552	463	484,554	47.0%
2025-07-21	310,213	55	481,944	64.4%
2025-07-18	521,475	55	848,351	61.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.