Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for CZR

Stock Name	Caesars Entertainment Corporation
Ticker	CZR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US12769G1004
LEI	549300FA4CTCW903Y781
Ticker	CZR(EUR) F

Show aggregate CZR holdings

News associated with CZR

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Notable Wednesday Option Activity: AMZN, DELL, CZR: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Amazon.com Inc (Symbol: AMZN), where a total volume of 288,924 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-17 15:16:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Top 10 Growth Stocks for the Rest of 2025: The stock market has continued its strong year in 2025, coming off two strong years in both 2023 and 2024. Technology continues to be at the center of it all, but not all stocks are rising, so we need to be selective if we are to beat the S&P 500 index. - 2025-08-27 10:06:00
Noteworthy Thursday Option Activity: WMT, INTU, CZR: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Walmart Inc (Symbol: WMT), where a total volume of 335,970 contracts has been traded thus far today, a contract volume which is representative of approximately 33 - 2025-08-21 14:23:44
Noteworthy Tuesday Option Activity: STT, RCL, CZR: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
Notable Tuesday Option Activity: CZR, DG, DVN: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Caesars Entertainment Inc (Symbol: CZR), where a total of 24,474 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to a - 2025-07-08 14:24:11
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 13:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:26:16
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 08:59:17
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:48:30
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 03:56:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 01:58:52
Stocks Rally as Iran Signals it Wants an End to Hostilities: The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 19:35:01
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained: The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 18:33:15
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained: The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 14:56:10
Stocks Rally as Iran Signals it Wants an End to Hostilities: The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 14:39:41

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist CZR holdings

Date	Number of CZR Shares Held	Base Market Value of CZR Shares	Local Market Value of CZR Shares	Change in CZR Shares Held	Change in CZR Base Value	Current Price per CZR Share Held	Previous Price per CZR Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CZR by Blackrock for IE000G4PH2B1

Show aggregate share trades of CZR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-10 SELL -26 25.630 26.190 26.134 USD -679 30.91 Profit of 124 on sale
2025-09-04 BUY 117 25.750 25.750 25.750 USD 3,013 31.01
2025-08-20 BUY 65 25.220 25.400 25.382 USD 1,650 31.23
2025-08-15 SELL -26 25.330 25.900 25.843 USD -672 31.32 Profit of 142 on sale
2025-07-21 SELL -52 29.810 30.420 30.359 USD -1,579 31.83 Profit of 76 on sale
2025-07-17 BUY 13 30.350 31.060 30.989 USD 403 31.85
2025-07-15 SELL -91 29.830 31.020 30.901 USD -2,812 31.87 Profit of 88 on sale
2025-07-11 SELL -117 30.030 31.230 31.110 USD -3,640 31.89 Profit of 91 on sale
2025-07-09 SELL -26 29.590 30.190 30.130 USD -783 31.90 Profit of 46 on sale
2025-07-03 SELL -26 29.710 30.070 30.034 USD -781 31.96 Profit of 50 on sale
2025-07-02 SELL -130 29.640 30.020 29.982 USD -3,898 31.97 Profit of 259 on sale
2025-06-30 SELL -377 28.390 28.800 28.759 USD -10,842 32.00 Profit of 1,221 on sale
2025-06-13 SELL -104 25.560 26.860 26.730 USD -2,780 32.31 Profit of 581 on sale
2025-06-12 SELL -78 27.310 27.690 27.652 USD -2,157 32.35 Profit of 366 on sale
2025-06-11 SELL -234 27.900 28.530 28.467 USD -6,661 32.38 Profit of 916 on sale
2025-06-10 SELL -286 28.265 28.280 28.279 USD -8,088 32.41 Profit of 1,181 on sale
2025-06-05 BUY 78 25.630 26.100 26.053 USD 2,032 32.55
2025-05-19 SELL -13 29.570 30.120 30.065 USD -391 33.06 Profit of 39 on sale
2025-05-13 BUY 39 30.520 30.585 30.578 USD 1,193 33.14
2025-05-02 BUY 52 27.800 28.140 28.106 USD 1,462 33.46
2025-05-01 SELL -65 27.200 28.025 27.942 USD -1,816 33.51 Profit of 362 on sale
2025-04-28 SELL -221 28.060 28.870 28.789 USD -6,362 33.67 Profit of 1,079 on sale
2025-04-16 BUY 52 24.750 25.190 25.146 USD 1,308 34.25
2025-04-08 BUY 78 23.510 25.225 25.054 USD 1,954 34.80
2025-04-07 SELL -208 23.750 25.190 25.046 USD -5,210 34.91 Profit of 2,053 on sale
2025-04-04 SELL -39 23.180 23.640 23.594 USD -920 35.04 Profit of 446 on sale
2025-03-28 SELL -650 25.670 27.020 26.885 USD -17,475 35.46 Profit of 5,573 on sale
2025-03-27 SELL -26 27.010 27.545 27.492 USD -715 35.55 Profit of 210 on sale
2025-03-24 SELL -26 28.130 28.260 28.247 USD -734 35.82 Profit of 197 on sale
2025-03-18 SELL -312 27.560 28.730 28.613 USD -8,927 36.20 Profit of 2,366 on sale
2025-03-14 SELL -91 28.070 28.400 28.367 USD -2,581 36.40 Profit of 731 on sale
2025-03-13 SELL -13 26.630 27.470 27.386 USD -356 36.52 Profit of 119 on sale
2025-03-12 BUY 130 27.320 28.645 28.513 USD 3,707 36.63
2025-03-11 BUY 169 27.840 28.190 28.155 USD 4,758 36.75
2025-03-07 BUY 78 28.480 28.890 28.849 USD 2,250 36.98
2025-03-05 BUY 169 30.370 31.320 31.225 USD 5,277 37.07
2025-02-26 BUY 26 34.560 36.260 36.090 USD 938 37.38
2025-02-12 BUY 26 35.600 35.724 35.712 USD 929 37.37
2025-02-05 BUY 52 36.310 36.410 36.400 USD 1,893 37.51
2025-01-13 SELL -26 32.070 32.455 32.417 USD -843 38.84 Profit of 167 on sale
2025-01-02 BUY 260 32.590 34.085 33.935 USD 8,823 39.64
2024-12-30 BUY 260 32.820 33.284 33.238 USD 8,642 39.85
2024-12-09 SELL -13 36.660 38.000 37.866 USD -492 40.05 Profit of 28 on sale
2024-12-03 SELL -26 38.180 39.000 38.918 USD -1,012 40.34 Profit of 37 on sale
2024-12-02 BUY 13 39.010 39.560 39.505 USD 514 40.39
2024-11-29 BUY 26 38.490 38.690 38.670 USD 1,005 40.47
2024-11-27 BUY 65 38.250 39.356 39.245 USD 2,551 40.66
2024-11-26 BUY 78 38.680 39.400 39.328 USD 3,068 40.75
2024-11-22 BUY 26 37.600 37.860 37.834 USD 984 40.97
2024-11-19 BUY 26 37.380 37.450 37.443 USD 974 41.59
2024-11-18 BUY 39 36.540 37.200 37.134 USD 1,448 41.90
2024-11-12 BUY 13 39.430 39.810 39.772 USD 517 42.07
2024-11-05 BUY 130 38.790 39.760 39.663 USD 5,156 42.71
2024-10-31 BUY 52 40.050 41.770 41.598 USD 2,163 43.86
2024-10-30 BUY 195 41.565 43.880 43.649 USD 8,511 44.19
2024-10-21 BUY 26 43.800 45.120 44.988 USD 1,170 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-10	SELL	-26	25.630	26.190	26.134	USD -679	30.91 Profit of 124 on sale
2025-09-04	BUY	117	25.750	25.750	25.750	USD 3,013	31.01
2025-08-20	BUY	65	25.220	25.400	25.382	USD 1,650	31.23
2025-08-15	SELL	-26	25.330	25.900	25.843	USD -672	31.32 Profit of 142 on sale
2025-07-21	SELL	-52	29.810	30.420	30.359	USD -1,579	31.83 Profit of 76 on sale
2025-07-17	BUY	13	30.350	31.060	30.989	USD 403	31.85
2025-07-15	SELL	-91	29.830	31.020	30.901	USD -2,812	31.87 Profit of 88 on sale
2025-07-11	SELL	-117	30.030	31.230	31.110	USD -3,640	31.89 Profit of 91 on sale
2025-07-09	SELL	-26	29.590	30.190	30.130	USD -783	31.90 Profit of 46 on sale
2025-07-03	SELL	-26	29.710	30.070	30.034	USD -781	31.96 Profit of 50 on sale
2025-07-02	SELL	-130	29.640	30.020	29.982	USD -3,898	31.97 Profit of 259 on sale
2025-06-30	SELL	-377	28.390	28.800	28.759	USD -10,842	32.00 Profit of 1,221 on sale
2025-06-13	SELL	-104	25.560	26.860	26.730	USD -2,780	32.31 Profit of 581 on sale
2025-06-12	SELL	-78	27.310	27.690	27.652	USD -2,157	32.35 Profit of 366 on sale
2025-06-11	SELL	-234	27.900	28.530	28.467	USD -6,661	32.38 Profit of 916 on sale
2025-06-10	SELL	-286	28.265	28.280	28.279	USD -8,088	32.41 Profit of 1,181 on sale
2025-06-05	BUY	78	25.630	26.100	26.053	USD 2,032	32.55
2025-05-19	SELL	-13	29.570	30.120	30.065	USD -391	33.06 Profit of 39 on sale
2025-05-13	BUY	39	30.520	30.585	30.578	USD 1,193	33.14
2025-05-02	BUY	52	27.800	28.140	28.106	USD 1,462	33.46
2025-05-01	SELL	-65	27.200	28.025	27.942	USD -1,816	33.51 Profit of 362 on sale
2025-04-28	SELL	-221	28.060	28.870	28.789	USD -6,362	33.67 Profit of 1,079 on sale
2025-04-16	BUY	52	24.750	25.190	25.146	USD 1,308	34.25
2025-04-08	BUY	78	23.510	25.225	25.054	USD 1,954	34.80
2025-04-07	SELL	-208	23.750	25.190	25.046	USD -5,210	34.91 Profit of 2,053 on sale
2025-04-04	SELL	-39	23.180	23.640	23.594	USD -920	35.04 Profit of 446 on sale
2025-03-28	SELL	-650	25.670	27.020	26.885	USD -17,475	35.46 Profit of 5,573 on sale
2025-03-27	SELL	-26	27.010	27.545	27.492	USD -715	35.55 Profit of 210 on sale
2025-03-24	SELL	-26	28.130	28.260	28.247	USD -734	35.82 Profit of 197 on sale
2025-03-18	SELL	-312	27.560	28.730	28.613	USD -8,927	36.20 Profit of 2,366 on sale
2025-03-14	SELL	-91	28.070	28.400	28.367	USD -2,581	36.40 Profit of 731 on sale
2025-03-13	SELL	-13	26.630	27.470	27.386	USD -356	36.52 Profit of 119 on sale
2025-03-12	BUY	130	27.320	28.645	28.513	USD 3,707	36.63
2025-03-11	BUY	169	27.840	28.190	28.155	USD 4,758	36.75
2025-03-07	BUY	78	28.480	28.890	28.849	USD 2,250	36.98
2025-03-05	BUY	169	30.370	31.320	31.225	USD 5,277	37.07
2025-02-26	BUY	26	34.560	36.260	36.090	USD 938	37.38
2025-02-12	BUY	26	35.600	35.724	35.712	USD 929	37.37
2025-02-05	BUY	52	36.310	36.410	36.400	USD 1,893	37.51
2025-01-13	SELL	-26	32.070	32.455	32.417	USD -843	38.84 Profit of 167 on sale
2025-01-02	BUY	260	32.590	34.085	33.935	USD 8,823	39.64
2024-12-30	BUY	260	32.820	33.284	33.238	USD 8,642	39.85
2024-12-09	SELL	-13	36.660	38.000	37.866	USD -492	40.05 Profit of 28 on sale
2024-12-03	SELL	-26	38.180	39.000	38.918	USD -1,012	40.34 Profit of 37 on sale
2024-12-02	BUY	13	39.010	39.560	39.505	USD 514	40.39
2024-11-29	BUY	26	38.490	38.690	38.670	USD 1,005	40.47
2024-11-27	BUY	65	38.250	39.356	39.245	USD 2,551	40.66
2024-11-26	BUY	78	38.680	39.400	39.328	USD 3,068	40.75
2024-11-22	BUY	26	37.600	37.860	37.834	USD 984	40.97
2024-11-19	BUY	26	37.380	37.450	37.443	USD 974	41.59
2024-11-18	BUY	39	36.540	37.200	37.134	USD 1,448	41.90
2024-11-12	BUY	13	39.430	39.810	39.772	USD 517	42.07
2024-11-05	BUY	130	38.790	39.760	39.663	USD 5,156	42.71
2024-10-31	BUY	52	40.050	41.770	41.598	USD 2,163	43.86
2024-10-30	BUY	195	41.565	43.880	43.649	USD 8,511	44.19
2024-10-21	BUY	26	43.800	45.120	44.988	USD 1,170	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CZR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,041,725	325	3,315,119	31.4%
2025-09-18	1,144,656	3	2,042,097	56.1%
2025-09-17	1,065,000	3,094	1,967,316	54.1%
2025-09-16	618,669	1,000	1,390,416	44.5%
2025-09-15	809,347	0	1,942,853	41.7%
2025-09-12	731,167	0	1,606,432	45.5%
2025-09-11	514,010	4,781	1,296,384	39.6%
2025-09-10	924,318	3,866	1,826,267	50.6%
2025-09-09	1,373,691	1,795	2,277,529	60.3%
2025-09-08	1,382,731	0	2,315,841	59.7%
2025-09-05	872,654	1,769	2,781,494	31.4%
2025-09-04	678,532	4	1,870,751	36.3%
2025-09-03	800,024	200	2,134,750	37.5%
2025-09-02	947,971	2,607	2,829,236	33.5%
2025-08-29	911,020	3,741	1,790,502	50.9%
2025-08-28	829,074	0	1,825,033	45.4%
2025-08-27	627,592	3	1,867,320	33.6%
2025-08-26	1,117,934	7,293	2,191,765	51.0%
2025-08-25	503,153	804	1,377,150	36.5%
2025-08-22	584,144	857	3,247,194	18.0%
2025-08-21	621,954	386	1,967,937	31.6%
2025-08-20	481,665	1,745	1,902,351	25.3%
2025-08-19	416,212	1,800	2,660,059	15.6%
2025-08-18	556,861	49	1,788,037	31.1%
2025-08-15	566,015	111	1,135,769	49.8%
2025-08-14	461,430	0	2,061,384	22.4%
2025-08-13	580,166	227	2,857,230	20.3%
2025-08-12	528,350	9	2,522,585	20.9%
2025-08-11	563,030	456	2,255,576	25.0%
2025-08-08	952,998	324	2,765,569	34.5%
2025-08-07	803,784	2,870	2,809,884	28.6%
2025-08-06	729,394	142	1,861,217	39.2%
2025-08-05	1,019,065	848	2,251,076	45.3%
2025-08-04	921,533	860	1,979,051	46.6%
2025-08-01	988,197	506	2,628,806	37.6%
2025-07-31	1,399,727	0	5,872,161	23.8%
2025-07-30	1,411,002	5,437	3,915,938	36.0%
2025-07-29	1,299,922	0	2,948,918	44.1%
2025-07-28	877,674	100	2,579,218	34.0%
2025-07-25	760,055	20	2,415,628	31.5%
2025-07-24	805,961	0	1,594,612	50.5%
2025-07-23	713,957	730	1,803,579	39.6%
2025-07-22	1,054,413	192	1,922,286	54.9%
2025-07-21	709,502	1,532	2,056,991	34.5%
2025-07-18	728,308	3	1,826,275	39.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.