Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for DASH

Stock Name	DoorDash, Inc. Class A Common Stock
Ticker	DASH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US25809K1051
LEI	549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!: Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald: Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson: DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?: JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD): The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares: DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005: Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?: DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now: Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash: Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations: The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir: Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares: DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records: In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio: The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash: Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH): Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH): DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH): DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00: DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00: DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH): DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist DASH holdings

Date	Number of DASH Shares Held	Base Market Value of DASH Shares	Local Market Value of DASH Shares	Change in DASH Shares Held	Change in DASH Base Value	Current Price per DASH Share Held	Previous Price per DASH Share Held
2025-12-24 (Wednesday)	2,974	USD 690,146	USD 690,146	0	USD -1,904	USD 232.06	USD 232.7
2025-12-23 (Tuesday)	2,974	USD 692,050	USD 692,050	0	USD -6,513	USD 232.7	USD 234.89
2025-12-22 (Monday)	2,974	USD 698,563	USD 698,563	-12	USD -908	USD 234.89	USD 234.25
2025-12-19 (Friday)	2,986	USD 699,471	USD 699,471	0	USD 9,884	USD 234.25	USD 230.94
2025-12-18 (Thursday)	2,986	USD 689,587	USD 689,587	0	USD 28,785	USD 230.94	USD 221.3
2025-12-17 (Wednesday)	2,986	USD 660,802	USD 660,802	0	USD -19,827	USD 221.3	USD 227.94
2025-12-16 (Tuesday)	2,986	USD 680,629	USD 680,629	0	USD 2,867	USD 227.94	USD 226.98
2025-12-15 (Monday)	2,986	USD 677,762	USD 677,762	-48	USD -12,443	USD 226.98	USD 227.49
2025-12-12 (Friday)	3,034	USD 690,205	USD 690,205	0	USD 9,011	USD 227.49	USD 224.52
2025-12-11 (Thursday)	3,034	USD 681,194	USD 681,194	0	USD 12,804	USD 224.52	USD 220.3
2025-12-10 (Wednesday)	3,034	USD 668,390	USD 668,390	0	USD -29,400	USD 220.3	USD 229.99
2025-12-09 (Tuesday)	3,034	USD 697,790	USD 697,790	-48	USD 3,015	USD 229.99	USD 225.43
2025-12-08 (Monday)	3,082	USD 694,775	USD 694,775	-24	USD -4,075	USD 225.43	USD 225

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE000G4PH2B1

Show aggregate share trades of DASH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-22 SELL -12 235.830 232.000 232.383 USD -2,789 238.91 Profit of 78 on sale
2025-12-15 SELL -48 229.770 221.180 222.039 USD -10,658 239.48 Profit of 837 on sale
2025-12-09 SELL -48 232.620 222.640 223.638 USD -10,735 240.11 Profit of 791 on sale
2025-12-08 SELL -24 225.650 219.380 220.007 USD -5,280 240.27 Profit of 486 on sale
2025-12-02 SELL -72 218.440 202.290 203.905 USD -14,681 241.17 Profit of 2,683 on sale
2025-11-28 SELL -24 199.790 196.238 196.593 USD -4,718 242.13 Profit of 1,093 on sale
2025-11-25 BUY 24 196.670 187.220 188.165 USD 4,516 243.89
2025-11-20 BUY 12 203.610 186.830 188.508 USD 2,262 246.07
2025-11-19 SELL -24 216.498 201.650 203.135 USD -4,875 246.66 Profit of 1,045 on sale
2025-11-17 SELL -96 211.000 204.420 205.078 USD -19,687 247.62 Profit of 4,084 on sale
2025-11-03 SELL -300 257.260 241.000 242.626 USD -72,788 253.21 Profit of 3,176 on sale
2025-10-31 BUY 12 260.740 254.100 254.764 USD 3,057 253.20
2025-10-23 SELL -48 254.590 258.940 258.505 USD -12,408 252.51 Loss of -288 on sale
2025-10-22 SELL -24 252.310 262.830 261.778 USD -6,283 252.51 Loss of -222 on sale
2025-10-07 SELL -216 276.780 285.080 284.250 USD -61,398 250.23 Loss of -7,348 on sale
2025-10-06 BUY 24 281.740 282.920 282.802 USD 6,787 249.56
2025-10-01 SELL -12 267.640 271.390 271.015 USD -3,252 248.19 Loss of -274 on sale
2025-09-29 SELL -204 272.500 272.640 272.626 USD -55,616 247.05 Loss of -5,218 on sale
2025-09-24 SELL -567 260.740 268.580 267.796 USD -151,840 245.91 Loss of -12,407 on sale
2025-09-18 BUY 13 268.070 268.290 268.268 USD 3,487 245.33
2025-09-10 SELL -26 257.430 258.800 258.663 USD -6,725 243.21 Loss of -402 on sale
2025-08-20 BUY 65 243.820 246.420 246.160 USD 16,000 242.43
2025-08-15 SELL -28 248.000 249.690 249.521 USD -6,987 241.50 Loss of -225 on sale
2025-07-21 SELL -56 240.530 242.655 242.442 USD -13,577 239.57 Loss of -161 on sale
2025-07-17 BUY 14 235.020 236.055 235.951 USD 3,303 239.95
2025-07-15 SELL -98 236.770 239.570 239.290 USD -23,450 240.74 Profit of 142 on sale
2025-07-09 SELL -28 246.060 246.390 246.357 USD -6,898 240.21 Loss of -172 on sale
2025-07-03 SELL -28 238.790 242.150 241.814 USD -6,771 239.35 Loss of -69 on sale
2025-07-02 SELL -140 238.800 242.280 241.932 USD -33,870 239.46 Loss of -346 on sale
2025-06-30 SELL -406 246.510 247.080 247.023 USD -100,291 237.70 Loss of -3,785 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-22	SELL	-12	235.830	232.000	232.383	USD -2,789	238.91 Profit of 78 on sale
2025-12-15	SELL	-48	229.770	221.180	222.039	USD -10,658	239.48 Profit of 837 on sale
2025-12-09	SELL	-48	232.620	222.640	223.638	USD -10,735	240.11 Profit of 791 on sale
2025-12-08	SELL	-24	225.650	219.380	220.007	USD -5,280	240.27 Profit of 486 on sale
2025-12-02	SELL	-72	218.440	202.290	203.905	USD -14,681	241.17 Profit of 2,683 on sale
2025-11-28	SELL	-24	199.790	196.238	196.593	USD -4,718	242.13 Profit of 1,093 on sale
2025-11-25	BUY	24	196.670	187.220	188.165	USD 4,516	243.89
2025-11-20	BUY	12	203.610	186.830	188.508	USD 2,262	246.07
2025-11-19	SELL	-24	216.498	201.650	203.135	USD -4,875	246.66 Profit of 1,045 on sale
2025-11-17	SELL	-96	211.000	204.420	205.078	USD -19,687	247.62 Profit of 4,084 on sale
2025-11-03	SELL	-300	257.260	241.000	242.626	USD -72,788	253.21 Profit of 3,176 on sale
2025-10-31	BUY	12	260.740	254.100	254.764	USD 3,057	253.20
2025-10-23	SELL	-48	254.590	258.940	258.505	USD -12,408	252.51 Loss of -288 on sale
2025-10-22	SELL	-24	252.310	262.830	261.778	USD -6,283	252.51 Loss of -222 on sale
2025-10-07	SELL	-216	276.780	285.080	284.250	USD -61,398	250.23 Loss of -7,348 on sale
2025-10-06	BUY	24	281.740	282.920	282.802	USD 6,787	249.56
2025-10-01	SELL	-12	267.640	271.390	271.015	USD -3,252	248.19 Loss of -274 on sale
2025-09-29	SELL	-204	272.500	272.640	272.626	USD -55,616	247.05 Loss of -5,218 on sale
2025-09-24	SELL	-567	260.740	268.580	267.796	USD -151,840	245.91 Loss of -12,407 on sale
2025-09-18	BUY	13	268.070	268.290	268.268	USD 3,487	245.33
2025-09-10	SELL	-26	257.430	258.800	258.663	USD -6,725	243.21 Loss of -402 on sale
2025-08-20	BUY	65	243.820	246.420	246.160	USD 16,000	242.43
2025-08-15	SELL	-28	248.000	249.690	249.521	USD -6,987	241.50 Loss of -225 on sale
2025-07-21	SELL	-56	240.530	242.655	242.442	USD -13,577	239.57 Loss of -161 on sale
2025-07-17	BUY	14	235.020	236.055	235.951	USD 3,303	239.95
2025-07-15	SELL	-98	236.770	239.570	239.290	USD -23,450	240.74 Profit of 142 on sale
2025-07-09	SELL	-28	246.060	246.390	246.357	USD -6,898	240.21 Loss of -172 on sale
2025-07-03	SELL	-28	238.790	242.150	241.814	USD -6,771	239.35 Loss of -69 on sale
2025-07-02	SELL	-140	238.800	242.280	241.932	USD -33,870	239.46 Loss of -346 on sale
2025-06-30	SELL	-406	246.510	247.080	247.023	USD -100,291	237.70 Loss of -3,785 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	699,998	15	1,342,923	52.1%
2025-09-18	576,827	10	946,240	61.0%
2025-09-17	818,786	1,002	1,368,913	59.8%
2025-09-16	374,525	184	808,521	46.3%
2025-09-15	380,435	20	1,097,989	34.6%
2025-09-12	403,978	5	828,951	48.7%
2025-09-11	424,202	1,336	810,503	52.3%
2025-09-10	691,829	827	1,098,680	63.0%
2025-09-09	619,705	3,398	1,104,218	56.1%
2025-09-08	573,281	41,731	1,119,085	51.2%
2025-09-05	536,831	100	857,522	62.6%
2025-09-04	502,066	100	912,240	55.0%
2025-09-03	582,388	3,355	1,138,902	51.1%
2025-09-02	285,461	1,209	1,028,192	27.8%
2025-08-29	280,836	1,574	706,804	39.7%
2025-08-28	335,766	0	780,196	43.0%
2025-08-27	269,567	1,268	645,863	41.7%
2025-08-26	381,579	506	762,760	50.0%
2025-08-25	305,734	5,894	730,240	41.9%
2025-08-22	479,626	7,077	1,060,888	45.2%
2025-08-21	329,551	329	811,577	40.6%
2025-08-20	1,857,498	967,582	2,919,946	63.6%
2025-08-19	471,071	106	1,063,092	44.3%
2025-08-18	393,529	200	1,031,376	38.2%
2025-08-15	473,366	754	1,180,988	40.1%
2025-08-14	632,954	545	1,486,399	42.6%
2025-08-13	751,674	647	1,955,201	38.4%
2025-08-12	540,753	2,601	1,101,473	49.1%
2025-08-11	513,348	10,255	1,056,247	48.6%
2025-08-08	1,088,510	1,303	2,197,058	49.5%
2025-08-07	2,469,330	67,541	4,692,077	52.6%
2025-08-06	1,012,356	12,134	2,060,616	49.1%
2025-08-05	782,444	122	1,579,541	49.5%
2025-08-04	580,422	238	1,116,323	52.0%
2025-08-01	710,628	22,055	1,290,598	55.1%
2025-07-31	465,150	66	963,735	48.3%
2025-07-30	315,102	827	830,835	37.9%
2025-07-29	285,777	746	975,152	29.3%
2025-07-28	409,969	25,121	937,801	43.7%
2025-07-25	637,995	2,342	1,366,167	46.7%
2025-07-24	350,517	52	779,967	44.9%
2025-07-23	342,622	302	882,892	38.8%
2025-07-22	266,637	8,818	651,829	40.9%
2025-07-21	498,521	6,957	1,033,256	48.2%
2025-07-18	589,145	18,032	1,223,894	48.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.