Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for DE

Stock Name	Deere & Company
Ticker	DE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2441991054
LEI	PWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen: Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price: Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages: Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.: Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price: Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00: Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00: Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025: Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist DE holdings

Date	Number of DE Shares Held	Base Market Value of DE Shares	Local Market Value of DE Shares	Change in DE Shares Held	Change in DE Base Value	Current Price per DE Share Held	Previous Price per DE Share Held
2025-09-29 (Monday)	7,142	USD 3,324,530	USD 3,324,530	-374	USD -162,819	USD 465.49	USD 463.99
2025-09-26 (Friday)	7,516	USD 3,487,349	USD 3,487,349	0	USD -20,368	USD 463.99	USD 466.7
2025-09-25 (Thursday)	7,516	USD 3,507,717	USD 3,507,717	0	USD -16,836	USD 466.7	USD 468.94
2025-09-24 (Wednesday)	7,516	USD 3,524,553	USD 3,524,553	1,150	USD 493,573	USD 468.94	USD 476.12
2025-09-18 (Thursday)	6,366	USD 3,030,980	USD 3,030,980	19	USD 56,141	USD 476.12	USD 468.7
2025-09-16 (Tuesday)	6,347	USD 2,974,839	USD 2,974,839	0	USD -2,602	USD 468.7	USD 469.11
2025-09-15 (Monday)	6,347	USD 2,977,441	USD 2,977,441	0	USD -8,886	USD 469.11	USD 470.51
2025-09-12 (Friday)	6,347	USD 2,986,327	USD 2,986,327	0	USD -37,765	USD 470.51	USD 476.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE000G4PH2B1

Show aggregate share trades of DE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-29 SELL -374 465.490* 475.52 Profit of 177,845 on sale
2025-09-24 BUY 1,150 468.940* 475.67
2025-09-18 BUY 19 476.120* 475.67
2025-09-10 SELL -38 471.350* 475.80 Profit of 18,080 on sale
2025-08-20 BUY 95 492.720* 475.59
2025-08-15 SELL -36 488.800* 475.33 Profit of 17,112 on sale
2025-07-21 SELL -76 496.240* 473.20 Profit of 35,963 on sale
2025-07-17 BUY 19 499.140* 472.85
2025-07-15 SELL -133 503.470* 472.41 Profit of 62,830 on sale
2025-07-09 SELL -36 509.330* 472.16 Profit of 16,998 on sale
2025-07-03 SELL -36 520.970* 470.96 Profit of 16,955 on sale
2025-07-02 SELL -190 520.310* 470.62 Profit of 89,417 on sale
2025-06-30 SELL -522 508.490* 470.35 Profit of 245,522 on sale
2025-06-13 SELL -184 509.590* 467.22 Profit of 85,968 on sale
2025-06-12 SELL -138 516.860* 466.84 Profit of 64,424 on sale
2025-06-11 SELL -414 520.840* 466.43 Profit of 193,101 on sale
2025-06-10 SELL -506 515.820* 466.05 Profit of 235,821 on sale
2025-06-05 BUY 138 510.750* 464.83
2025-05-19 SELL -23 529.830* 459.40 Profit of 10,566 on sale
2025-05-13 BUY 69 498.570* 457.52
2025-05-02 BUY 92 481.670* 455.71
2025-05-01 SELL -115 480.020* 455.47 Profit of 52,380 on sale
2025-04-28 SELL -391 460.200* 455.29 Profit of 178,019 on sale
2025-04-16 BUY 92 452.420* 455.40
2025-04-08 BUY 138 412.990* 455.80
2025-04-07 SELL -368 423.350* 456.19 Profit of 167,877 on sale
2025-04-04 SELL -69 429.860* 456.50 Profit of 31,499 on sale
2025-03-28 SELL -1,150 465.310* 455.77 Profit of 524,137 on sale
2025-03-27 SELL -46 479.720* 455.46 Profit of 20,951 on sale
2025-03-24 SELL -46 479.960* 454.45 Profit of 20,905 on sale
2025-03-21 BUY 1,780 472.430* 454.21
2025-03-18 SELL -480 481.170* 453.15 Profit of 217,512 on sale
2025-03-14 SELL -140 477.500* 452.37 Profit of 63,332 on sale
2025-03-13 SELL -20 467.090* 452.16 Profit of 9,043 on sale
2025-03-12 BUY 200 471.370* 451.87
2025-03-11 BUY 260 475.500* 451.51
2025-03-07 BUY 120 499.620* 450.18
2025-03-05 BUY 260 467.500* 449.90
2025-02-26 BUY 40 478.520* 447.93
2025-02-12 BUY 40 476.560* 439.75
2025-02-05 BUY 80 467.680* 436.40
2025-01-02 SELL -673 418.180* 425.92 Profit of 286,647 on sale
2024-12-09 SELL -22 449.410* 424.59 Profit of 9,341 on sale
2024-12-03 SELL -44 459.250* 420.54 Profit of 18,504 on sale
2024-12-02 BUY 22 462.950* 418.91
2024-11-29 BUY 44 465.900* 417.03
2024-11-27 BUY 110 466.000* 412.77
2024-11-26 BUY 132 461.040* 410.57
2024-11-22 BUY 44 446.650* 406.16
2024-11-19 BUY 44 400.090* 404.75
2024-11-18 BUY 66 404.530* 404.76
2024-11-12 BUY 22 393.750* 405.49
2024-11-05 BUY 220 400.370* 406.47
2024-10-31 BUY 88 404.690* 408.04
2024-10-30 BUY 330 404.690* 408.52
2024-10-21 BUY 44 406.960* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-29	SELL	-374	465.490*	475.52 Profit of 177,845 on sale
2025-09-24	BUY	1,150	468.940*	475.67
2025-09-18	BUY	19	476.120*	475.67
2025-09-10	SELL	-38	471.350*	475.80 Profit of 18,080 on sale
2025-08-20	BUY	95	492.720*	475.59
2025-08-15	SELL	-36	488.800*	475.33 Profit of 17,112 on sale
2025-07-21	SELL	-76	496.240*	473.20 Profit of 35,963 on sale
2025-07-17	BUY	19	499.140*	472.85
2025-07-15	SELL	-133	503.470*	472.41 Profit of 62,830 on sale
2025-07-09	SELL	-36	509.330*	472.16 Profit of 16,998 on sale
2025-07-03	SELL	-36	520.970*	470.96 Profit of 16,955 on sale
2025-07-02	SELL	-190	520.310*	470.62 Profit of 89,417 on sale
2025-06-30	SELL	-522	508.490*	470.35 Profit of 245,522 on sale
2025-06-13	SELL	-184	509.590*	467.22 Profit of 85,968 on sale
2025-06-12	SELL	-138	516.860*	466.84 Profit of 64,424 on sale
2025-06-11	SELL	-414	520.840*	466.43 Profit of 193,101 on sale
2025-06-10	SELL	-506	515.820*	466.05 Profit of 235,821 on sale
2025-06-05	BUY	138	510.750*	464.83
2025-05-19	SELL	-23	529.830*	459.40 Profit of 10,566 on sale
2025-05-13	BUY	69	498.570*	457.52
2025-05-02	BUY	92	481.670*	455.71
2025-05-01	SELL	-115	480.020*	455.47 Profit of 52,380 on sale
2025-04-28	SELL	-391	460.200*	455.29 Profit of 178,019 on sale
2025-04-16	BUY	92	452.420*	455.40
2025-04-08	BUY	138	412.990*	455.80
2025-04-07	SELL	-368	423.350*	456.19 Profit of 167,877 on sale
2025-04-04	SELL	-69	429.860*	456.50 Profit of 31,499 on sale
2025-03-28	SELL	-1,150	465.310*	455.77 Profit of 524,137 on sale
2025-03-27	SELL	-46	479.720*	455.46 Profit of 20,951 on sale
2025-03-24	SELL	-46	479.960*	454.45 Profit of 20,905 on sale
2025-03-21	BUY	1,780	472.430*	454.21
2025-03-18	SELL	-480	481.170*	453.15 Profit of 217,512 on sale
2025-03-14	SELL	-140	477.500*	452.37 Profit of 63,332 on sale
2025-03-13	SELL	-20	467.090*	452.16 Profit of 9,043 on sale
2025-03-12	BUY	200	471.370*	451.87
2025-03-11	BUY	260	475.500*	451.51
2025-03-07	BUY	120	499.620*	450.18
2025-03-05	BUY	260	467.500*	449.90
2025-02-26	BUY	40	478.520*	447.93
2025-02-12	BUY	40	476.560*	439.75
2025-02-05	BUY	80	467.680*	436.40
2025-01-02	SELL	-673	418.180*	425.92 Profit of 286,647 on sale
2024-12-09	SELL	-22	449.410*	424.59 Profit of 9,341 on sale
2024-12-03	SELL	-44	459.250*	420.54 Profit of 18,504 on sale
2024-12-02	BUY	22	462.950*	418.91
2024-11-29	BUY	44	465.900*	417.03
2024-11-27	BUY	110	466.000*	412.77
2024-11-26	BUY	132	461.040*	410.57
2024-11-22	BUY	44	446.650*	406.16
2024-11-19	BUY	44	400.090*	404.75
2024-11-18	BUY	66	404.530*	404.76
2024-11-12	BUY	22	393.750*	405.49
2024-11-05	BUY	220	400.370*	406.47
2024-10-31	BUY	88	404.690*	408.04
2024-10-30	BUY	330	404.690*	408.52
2024-10-21	BUY	44	406.960*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	163,771	19	488,598	33.5%
2025-09-18	264,672	3	617,138	42.9%
2025-09-17	159,557	23	470,713	33.9%
2025-09-16	111,585	79	543,248	20.5%
2025-09-15	195,070	2,910	615,142	31.7%
2025-09-12	180,414	16	768,885	23.5%
2025-09-11	182,539	80	469,478	38.9%
2025-09-10	221,174	22	499,944	44.2%
2025-09-09	277,827	1,766	452,281	61.4%
2025-09-08	256,301	911	424,118	60.4%
2025-09-05	181,840	1,284	489,593	37.1%
2025-09-04	192,199	1,823	508,002	37.8%
2025-09-03	251,104	450	573,848	43.8%
2025-09-02	248,402	1,784	476,938	52.1%
2025-08-29	311,200	215	464,905	66.9%
2025-08-28	211,117	804	339,117	62.3%
2025-08-27	256,976	123	331,466	77.5%
2025-08-26	336,141	48	511,897	65.7%
2025-08-25	175,078	27	264,226	66.3%
2025-08-22	284,955	80	427,823	66.6%
2025-08-21	237,384	0	341,093	69.6%
2025-08-20	435,593	100	616,919	70.6%
2025-08-19	296,123	71	610,190	48.5%
2025-08-18	401,400	791	607,979	66.0%
2025-08-15	544,754	317	870,839	62.6%
2025-08-14	1,276,383	625	1,922,326	66.4%
2025-08-13	303,967	523	737,398	41.2%
2025-08-12	300,989	90	536,701	56.1%
2025-08-11	261,951	350	377,105	69.5%
2025-08-08	233,068	0	325,116	71.7%
2025-08-07	257,712	0	380,008	67.8%
2025-08-06	277,701	0	407,555	68.1%
2025-08-05	185,985	0	353,924	52.5%
2025-08-04	225,236	0	369,367	61.0%
2025-08-01	415,428	0	637,274	65.2%
2025-07-31	450,650	10	577,435	78.0%
2025-07-30	316,851	0	417,198	75.9%
2025-07-29	351,981	0	512,932	68.6%
2025-07-28	260,379	378	392,576	66.3%
2025-07-25	137,221	17	262,535	52.3%
2025-07-24	172,564	10	294,060	58.7%
2025-07-23	234,172	145	359,790	65.1%
2025-07-22	208,658	1,083	317,114	65.8%
2025-07-21	258,775	2,042	380,844	67.9%
2025-07-18	241,198	0	334,052	72.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE