Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-09-29 (Monday)	4,009	USD 414,050	USD 414,050
2025-09-26 (Friday)	4,213	USD 445,609	USD 445,609
2025-09-25 (Thursday)	4,213	USD 445,862	USD 445,862	0	USD -22,750	USD 105.83	USD 111.23
2025-09-24 (Wednesday)	4,213	USD 468,612	USD 468,612
2025-09-18 (Thursday)	5,877	USD 678,382	USD 678,382	17	USD -17,141	USD 115.43	USD 118.69
2025-09-16 (Tuesday)	5,860	USD 695,523	USD 695,523	0	USD 175	USD 118.69	USD 118.66
2025-09-15 (Monday)	5,860	USD 695,348	USD 695,348	0	USD 938	USD 118.66	USD 118.5
2025-09-12 (Friday)	5,860	USD 694,410	USD 694,410	0	USD 3,692	USD 118.5	USD 117.87
2025-09-11 (Thursday)	5,860	USD 690,718	USD 690,718	0	USD 21,916	USD 117.87	USD 114.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE000G4PH2B1

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 17 115.430* 134.29
2025-09-10 SELL -34 114.130* 134.79 Profit of 4,583 on sale
2025-08-20 BUY 85 104.050* 135.46
2025-08-15 SELL -34 102.960* 136.04 Profit of 4,625 on sale
2025-07-21 SELL -68 105.100* 137.65 Profit of 9,360 on sale
2025-07-17 BUY 17 101.220* 138.13
2025-07-15 SELL -119 95.320* 138.70 Profit of 16,505 on sale
2025-07-09 SELL -34 104.910* 138.93 Profit of 4,724 on sale
2025-07-03 SELL -34 106.200* 139.86 Profit of 4,755 on sale
2025-07-02 SELL -170 106.260* 140.10 Profit of 23,817 on sale
2025-06-30 SELL -493 103.070* 140.36 Profit of 69,198 on sale
2025-06-13 SELL -64 101.480* 142.99 Profit of 9,151 on sale
2025-06-12 SELL -42 107.700* 143.26 Profit of 6,017 on sale
2025-06-11 SELL -126 107.930* 143.53 Profit of 18,085 on sale
2025-06-10 SELL -154 110.000* 143.80 Profit of 22,145 on sale
2025-06-05 BUY 42 108.320* 144.62
2025-05-19 SELL -7 127.410* 148.46 Profit of 1,039 on sale
2025-05-13 BUY 21 129.370* 149.22
2025-05-02 BUY 28 116.940* 150.65
2025-05-01 SELL -35 111.130* 151.03 Profit of 5,286 on sale
2025-04-28 SELL -119 109.150* 152.26 Profit of 18,119 on sale
2025-04-16 BUY 28 103.020* 156.30
2025-04-08 BUY 42 101.880* 159.71
2025-04-07 SELL -112 106.130* 160.34 Profit of 17,958 on sale
2025-04-04 SELL -21 106.020* 161.00 Profit of 3,381 on sale
2025-03-28 SELL -350 111.560* 163.39 Profit of 57,188 on sale
2025-03-27 SELL -14 116.950* 163.99 Profit of 2,296 on sale
2025-03-24 SELL -14 124.680* 165.67 Profit of 2,319 on sale
2025-03-21 BUY 811 117.860* 166.32
2025-03-18 SELL -144 115.300* 168.42 Profit of 24,252 on sale
2025-03-14 SELL -42 118.680* 169.87 Profit of 7,135 on sale
2025-03-13 SELL -6 117.040* 170.65 Profit of 1,024 on sale
2025-03-12 BUY 60 121.580* 171.38
2025-03-11 BUY 78 120.530* 172.15
2025-03-07 BUY 36 126.720* 173.66
2025-03-05 BUY 78 136.090* 174.26
2025-02-26 BUY 12 144.970* 177.32
2025-02-12 BUY 12 154.030* 182.80
2025-02-05 BUY 24 172.520* 184.70
2025-01-02 SELL -446 204.540* 179.23 Profit of 79,935 on sale
2024-12-09 SELL -7 201.550* 177.77 Profit of 1,244 on sale
2024-12-03 SELL -14 202.870* 174.20 Profit of 2,439 on sale
2024-12-02 BUY 7 201.900* 173.13
2024-11-29 BUY 14 195.960* 172.22
2024-11-27 BUY 35 191.770* 170.52
2024-11-26 BUY 42 194.410* 169.43
2024-11-22 BUY 14 192.150* 166.94
2024-11-19 BUY 14 176.290* 164.96
2024-11-18 BUY 21 176.450* 164.24
2024-11-12 BUY 7 177.630* 163.35
2024-11-05 BUY 70 163.670* 161.35
2024-10-31 BUY 28 160.890* 161.69
2024-10-30 BUY 105 169.520* 160.57
2024-10-21 BUY 14 160.010* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	17	115.430*	134.29
2025-09-10	SELL	-34	114.130*	134.79 Profit of 4,583 on sale
2025-08-20	BUY	85	104.050*	135.46
2025-08-15	SELL	-34	102.960*	136.04 Profit of 4,625 on sale
2025-07-21	SELL	-68	105.100*	137.65 Profit of 9,360 on sale
2025-07-17	BUY	17	101.220*	138.13
2025-07-15	SELL	-119	95.320*	138.70 Profit of 16,505 on sale
2025-07-09	SELL	-34	104.910*	138.93 Profit of 4,724 on sale
2025-07-03	SELL	-34	106.200*	139.86 Profit of 4,755 on sale
2025-07-02	SELL	-170	106.260*	140.10 Profit of 23,817 on sale
2025-06-30	SELL	-493	103.070*	140.36 Profit of 69,198 on sale
2025-06-13	SELL	-64	101.480*	142.99 Profit of 9,151 on sale
2025-06-12	SELL	-42	107.700*	143.26 Profit of 6,017 on sale
2025-06-11	SELL	-126	107.930*	143.53 Profit of 18,085 on sale
2025-06-10	SELL	-154	110.000*	143.80 Profit of 22,145 on sale
2025-06-05	BUY	42	108.320*	144.62
2025-05-19	SELL	-7	127.410*	148.46 Profit of 1,039 on sale
2025-05-13	BUY	21	129.370*	149.22
2025-05-02	BUY	28	116.940*	150.65
2025-05-01	SELL	-35	111.130*	151.03 Profit of 5,286 on sale
2025-04-28	SELL	-119	109.150*	152.26 Profit of 18,119 on sale
2025-04-16	BUY	28	103.020*	156.30
2025-04-08	BUY	42	101.880*	159.71
2025-04-07	SELL	-112	106.130*	160.34 Profit of 17,958 on sale
2025-04-04	SELL	-21	106.020*	161.00 Profit of 3,381 on sale
2025-03-28	SELL	-350	111.560*	163.39 Profit of 57,188 on sale
2025-03-27	SELL	-14	116.950*	163.99 Profit of 2,296 on sale
2025-03-24	SELL	-14	124.680*	165.67 Profit of 2,319 on sale
2025-03-21	BUY	811	117.860*	166.32
2025-03-18	SELL	-144	115.300*	168.42 Profit of 24,252 on sale
2025-03-14	SELL	-42	118.680*	169.87 Profit of 7,135 on sale
2025-03-13	SELL	-6	117.040*	170.65 Profit of 1,024 on sale
2025-03-12	BUY	60	121.580*	171.38
2025-03-11	BUY	78	120.530*	172.15
2025-03-07	BUY	36	126.720*	173.66
2025-03-05	BUY	78	136.090*	174.26
2025-02-26	BUY	12	144.970*	177.32
2025-02-12	BUY	12	154.030*	182.80
2025-02-05	BUY	24	172.520*	184.70
2025-01-02	SELL	-446	204.540*	179.23 Profit of 79,935 on sale
2024-12-09	SELL	-7	201.550*	177.77 Profit of 1,244 on sale
2024-12-03	SELL	-14	202.870*	174.20 Profit of 2,439 on sale
2024-12-02	BUY	7	201.900*	173.13
2024-11-29	BUY	14	195.960*	172.22
2024-11-27	BUY	35	191.770*	170.52
2024-11-26	BUY	42	194.410*	169.43
2024-11-22	BUY	14	192.150*	166.94
2024-11-19	BUY	14	176.290*	164.96
2024-11-18	BUY	21	176.450*	164.24
2024-11-12	BUY	7	177.630*	163.35
2024-11-05	BUY	70	163.670*	161.35
2024-10-31	BUY	28	160.890*	161.69
2024-10-30	BUY	105	169.520*	160.57
2024-10-21	BUY	14	160.010*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE