Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for DELL

Stock Name	Dell Technologies Inc
Ticker	DELL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US24703L2025
LEI	549300TJB5YBRUPOG437

Show aggregate DELL holdings

News associated with DELL

Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip: Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Notable Wednesday Option Activity: AMZN, DELL, CZR: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Amazon.com Inc (Symbol: AMZN), where a total volume of 288,924 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-17 15:16:07
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?: Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?: Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Validea Detailed Fundamental Analysis - DELL: Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-15 10:33:05
Dell Technologies (NYSE:DELL) Raised to “Buy” at Wall Street Zen: Dell Technologies (NYSE:DELL – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities research analysts have also weighed in on the stock. TD Cowen lifted their target price on shares of Dell Technologies from $125.00 […] - 2025-09-15 05:04:47
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?: Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Rubrik Set to Report Q2 Earnings: What's in Store for the Stock?: RBRK eyes strong revenue growth in fiscal Q2, with partnerships and customer gains expected to drive momentum. - 2025-09-08 13:57:00
6 Under-the-Radar Cryptocurrencies With Incredible Growth Potential: Key PointsUtility is key in the hunt for lesser-known coins with staying power. - 2025-09-07 07:15:00
MarketBeat Week in Review – 09/01 - 09/05: September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?: Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
What Marvell and Dell Stock Investors Should Know About the Latest Earnings Update: In today's video, I discuss recent updates impacting Marvell Technology (NASDAQ: MRVL), Iren (NASDAQ: IREN), and Dell Technologies (NYSE: DELL). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-04 07:00:00
DELL's ISG Sales Gain Momentum: Can Servers Keep Driving Growth?: Dell Technologies' record AI server shipments and soaring ISG revenues spotlight strong growth momentum despite fierce competition. - 2025-09-03 14:30:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
AI Propels HPE's Server Business: Is the Growth Thesis Strengthening?: Hewlett Packard Enterprise's AI-driven server momentum, backed by billion-dollar deals and new platforms, signals accelerating growth. - 2025-09-02 12:02:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Validea Detailed Fundamental Analysis - DELL: Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-01 10:33:48
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
TD Cowen Forecasts Strong Price Appreciation for Dell Technologies (NYSE:DELL) Stock: Dell Technologies (NYSE:DELL – Free Report) had its price target upped by TD Cowen from $125.00 to $130.00 in a research note published on Friday morning, Marketbeat reports. The brokerage currently has a hold rating on the technology company’s stock. DELL has been the topic of several other reports. Raymond James Financial increased their target […] - 2025-09-01 02:59:12
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist DELL holdings

Date	Number of DELL Shares Held	Base Market Value of DELL Shares	Local Market Value of DELL Shares	Change in DELL Shares Held	Change in DELL Base Value	Current Price per DELL Share Held	Previous Price per DELL Share Held
2026-02-09 (Monday)	2,147	USD 259,594	USD 259,594	0	USD -300	USD 120.91	USD 121.05
2026-02-06 (Friday)	2,147	USD 259,894	USD 259,894	63	USD 11,565	USD 121.05	USD 119.16
2026-02-02 (Monday)	2,084	USD 248,329	USD 248,329	0	USD 9,836	USD 119.16	USD 114.44
2026-01-30 (Friday)	2,084	USD 238,493	USD 238,493	0	USD -8,440	USD 114.44	USD 118.49
2026-01-29 (Thursday)	2,084	USD 246,933	USD 246,933	-18	USD 5,918	USD 118.49	USD 114.66
2026-01-27 (Tuesday)	2,102	USD 241,015	USD 241,015	0	USD -2,670	USD 114.66	USD 115.93
2026-01-26 (Monday)	2,102	USD 243,685	USD 243,685	0	USD 1,051	USD 115.93	USD 115.43
2026-01-23 (Friday)	2,102	USD 242,634	USD 242,634	18	USD -1,548	USD 115.43	USD 117.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DELL by Blackrock for IE000G4PH2B1

Show aggregate share trades of DELL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 63 121.050* 132.27
2026-01-29 SELL -18 119.099 115.310 115.689 USD -2,082 132.64 Profit of 305 on sale
2026-01-23 BUY 18 115.990 113.760 113.983 USD 2,052 133.08
2026-01-22 SELL -70 119.590 114.115 114.662 USD -8,026 133.22 Profit of 1,299 on sale
2026-01-21 SELL -90 114.419 110.220 110.640 USD -9,958 133.39 Profit of 2,048 on sale
2026-01-20 SELL -9 117.050 110.835 111.456 USD -1,003 133.59 Profit of 199 on sale
2026-01-16 SELL -54 122.990 119.218 119.595 USD -6,458 133.82 Profit of 768 on sale
2026-01-14 SELL -36 122.060 117.930 118.343 USD -4,260 134.08 Profit of 567 on sale
2026-01-08 SELL -45 119.365 114.800 115.257 USD -5,187 134.61 Profit of 871 on sale
2026-01-06 SELL -27 126.200 121.830 122.267 USD -3,301 134.85 Profit of 340 on sale
2025-12-29 SELL -9 129.345 127.110 127.334 USD -1,146 135.27 Profit of 71 on sale
2025-12-22 SELL -9 128.820 125.360 125.706 USD -1,131 135.57 Profit of 89 on sale
2025-12-19 SELL -972 127.150 123.700 124.045 USD -120,572 135.67 Profit of 11,296 on sale
2025-12-15 SELL -52 133.430 129.610 129.992 USD -6,760 135.97 Profit of 311 on sale
2025-12-09 SELL -52 139.920 137.120 137.400 USD -7,145 135.93 Loss of -76 on sale
2025-12-08 SELL -26 142.340 138.615 138.988 USD -3,614 135.88 Loss of -81 on sale
2025-12-02 SELL -78 138.040 134.813 135.136 USD -10,541 135.83 Profit of 54 on sale
2025-11-28 SELL -26 134.500 130.010 130.459 USD -3,392 135.91 Profit of 142 on sale
2025-11-25 BUY 26 127.120 123.176 123.570 USD 3,213 136.10
2025-11-20 BUY 13 125.680 116.750 117.643 USD 1,529 136.66
2025-11-19 SELL -26 123.585 118.870 119.342 USD -3,103 136.90 Profit of 456 on sale
2025-11-17 SELL -104 128.410 120.010 120.850 USD -12,568 137.30 Profit of 1,711 on sale
2025-11-03 SELL -325 168.080 159.860 160.682 USD -52,222 135.99 Loss of -8,025 on sale
2025-10-31 BUY 13 163.384 158.000 158.538 USD 2,061 135.56
2025-10-23 SELL -52 155.330 149.600 150.173 USD -7,809 132.76 Loss of -906 on sale
2025-10-22 SELL -26 151.390 145.253 145.867 USD -3,793 132.43 Loss of -349 on sale
2025-10-07 SELL -234 154.700 144.400 145.430 USD -34,031 129.72 Loss of -3,676 on sale
2025-10-06 BUY 26 149.278 144.380 144.870 USD 3,767 129.37
2025-10-01 SELL -13 149.680 140.395 141.324 USD -1,837 128.18 Loss of -171 on sale
2025-09-29 SELL -221 134.580 132.520 132.726 USD -29,332 127.70 Loss of -1,111 on sale
2025-09-24 BUY 959 135.480 131.722 132.098 USD 126,682 127.41
2025-09-18 BUY 11 132.110* 127.28
2025-09-10 SELL -22 124.450* 127.51 Profit of 2,805 on sale
2025-08-20 BUY 55 128.480* 127.89
2025-08-15 SELL -22 141.150 137.430 137.802 USD -3,032 126.72 Loss of -244 on sale
2025-07-21 SELL -40 130.980 128.590 128.829 USD -5,153 124.51 Loss of -173 on sale
2025-07-17 BUY 10 124.440 121.870 122.127 USD 1,221 124.05
2025-07-15 SELL -77 128.610 125.010 125.370 USD -9,653 123.94 Loss of -110 on sale
2025-07-09 SELL -20 127.000 124.540 124.786 USD -2,496 123.67 Loss of -22 on sale
2025-07-03 SELL -20 126.180 123.690 123.939 USD -2,479 122.85 Loss of -22 on sale
2025-07-02 SELL -100 124.300 120.110 120.529 USD -12,053 122.72 Profit of 219 on sale
2025-06-30 SELL -319 124.490 122.130 122.366 USD -39,035 122.75 Profit of 124 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	63			121.050*		132.27
2026-01-29	SELL	-18	119.099	115.310	115.689	USD -2,082	132.64 Profit of 305 on sale
2026-01-23	BUY	18	115.990	113.760	113.983	USD 2,052	133.08
2026-01-22	SELL	-70	119.590	114.115	114.662	USD -8,026	133.22 Profit of 1,299 on sale
2026-01-21	SELL	-90	114.419	110.220	110.640	USD -9,958	133.39 Profit of 2,048 on sale
2026-01-20	SELL	-9	117.050	110.835	111.456	USD -1,003	133.59 Profit of 199 on sale
2026-01-16	SELL	-54	122.990	119.218	119.595	USD -6,458	133.82 Profit of 768 on sale
2026-01-14	SELL	-36	122.060	117.930	118.343	USD -4,260	134.08 Profit of 567 on sale
2026-01-08	SELL	-45	119.365	114.800	115.257	USD -5,187	134.61 Profit of 871 on sale
2026-01-06	SELL	-27	126.200	121.830	122.267	USD -3,301	134.85 Profit of 340 on sale
2025-12-29	SELL	-9	129.345	127.110	127.334	USD -1,146	135.27 Profit of 71 on sale
2025-12-22	SELL	-9	128.820	125.360	125.706	USD -1,131	135.57 Profit of 89 on sale
2025-12-19	SELL	-972	127.150	123.700	124.045	USD -120,572	135.67 Profit of 11,296 on sale
2025-12-15	SELL	-52	133.430	129.610	129.992	USD -6,760	135.97 Profit of 311 on sale
2025-12-09	SELL	-52	139.920	137.120	137.400	USD -7,145	135.93 Loss of -76 on sale
2025-12-08	SELL	-26	142.340	138.615	138.988	USD -3,614	135.88 Loss of -81 on sale
2025-12-02	SELL	-78	138.040	134.813	135.136	USD -10,541	135.83 Profit of 54 on sale
2025-11-28	SELL	-26	134.500	130.010	130.459	USD -3,392	135.91 Profit of 142 on sale
2025-11-25	BUY	26	127.120	123.176	123.570	USD 3,213	136.10
2025-11-20	BUY	13	125.680	116.750	117.643	USD 1,529	136.66
2025-11-19	SELL	-26	123.585	118.870	119.342	USD -3,103	136.90 Profit of 456 on sale
2025-11-17	SELL	-104	128.410	120.010	120.850	USD -12,568	137.30 Profit of 1,711 on sale
2025-11-03	SELL	-325	168.080	159.860	160.682	USD -52,222	135.99 Loss of -8,025 on sale
2025-10-31	BUY	13	163.384	158.000	158.538	USD 2,061	135.56
2025-10-23	SELL	-52	155.330	149.600	150.173	USD -7,809	132.76 Loss of -906 on sale
2025-10-22	SELL	-26	151.390	145.253	145.867	USD -3,793	132.43 Loss of -349 on sale
2025-10-07	SELL	-234	154.700	144.400	145.430	USD -34,031	129.72 Loss of -3,676 on sale
2025-10-06	BUY	26	149.278	144.380	144.870	USD 3,767	129.37
2025-10-01	SELL	-13	149.680	140.395	141.324	USD -1,837	128.18 Loss of -171 on sale
2025-09-29	SELL	-221	134.580	132.520	132.726	USD -29,332	127.70 Loss of -1,111 on sale
2025-09-24	BUY	959	135.480	131.722	132.098	USD 126,682	127.41
2025-09-18	BUY	11			132.110*		127.28
2025-09-10	SELL	-22			124.450*		127.51 Profit of 2,805 on sale
2025-08-20	BUY	55			128.480*		127.89
2025-08-15	SELL	-22	141.150	137.430	137.802	USD -3,032	126.72 Loss of -244 on sale
2025-07-21	SELL	-40	130.980	128.590	128.829	USD -5,153	124.51 Loss of -173 on sale
2025-07-17	BUY	10	124.440	121.870	122.127	USD 1,221	124.05
2025-07-15	SELL	-77	128.610	125.010	125.370	USD -9,653	123.94 Loss of -110 on sale
2025-07-09	SELL	-20	127.000	124.540	124.786	USD -2,496	123.67 Loss of -22 on sale
2025-07-03	SELL	-20	126.180	123.690	123.939	USD -2,479	122.85 Loss of -22 on sale
2025-07-02	SELL	-100	124.300	120.110	120.529	USD -12,053	122.72 Profit of 219 on sale
2025-06-30	SELL	-319	124.490	122.130	122.366	USD -39,035	122.75 Profit of 124 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DELL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,014,952	104,473	1,760,504	57.7%
2025-09-18	969,473	188,706	2,017,281	48.1%
2025-09-17	1,592,300	305,289	3,119,403	51.0%
2025-09-16	642,662	102	1,629,829	39.4%
2025-09-15	1,186,195	70,908	2,205,677	53.8%
2025-09-12	1,000,609	7,969	1,896,303	52.8%
2025-09-11	1,325,991	1,998	2,582,312	51.3%
2025-09-10	1,503,230	2,469	3,293,049	45.6%
2025-09-09	2,597,856	9,168	4,919,491	52.8%
2025-09-08	917,925	3,350	2,206,595	41.6%
2025-09-05	1,101,814	1,900	2,650,825	41.6%
2025-09-04	2,008,506	3,695	3,137,619	64.0%
2025-09-03	1,461,754	8,028	2,694,354	54.3%
2025-09-02	1,376,591	145,537	3,120,688	44.1%
2025-08-29	5,670,743	640,197	10,164,519	55.8%
2025-08-28	2,233,415	228	3,403,616	65.6%
2025-08-27	721,143	2	1,361,426	53.0%
2025-08-26	758,841	2,586	1,351,339	56.2%
2025-08-25	823,591	1,244	1,337,449	61.6%
2025-08-22	886,474	0	1,370,598	64.7%
2025-08-21	736,332	1,153	1,468,138	50.2%
2025-08-20	1,268,913	3,989	3,555,147	35.7%
2025-08-19	501,972	1,659	1,398,326	35.9%
2025-08-18	497,195	1,627	1,235,730	40.2%
2025-08-15	664,907	2,872	1,187,880	56.0%
2025-08-14	636,546	5,243	1,355,743	47.0%
2025-08-13	1,681,325	3,064	2,760,065	60.9%
2025-08-12	1,210,779	2,962	2,096,947	57.7%
2025-08-11	1,045,584	2,708	1,791,305	58.4%
2025-08-08	1,425,621	585	2,456,413	58.0%
2025-08-07	1,661,995	2,998	2,623,991	63.3%
2025-08-06	1,887,422	4,539	3,017,967	62.5%
2025-08-05	1,379,416	1,092	2,071,851	66.6%
2025-08-04	711,998	5,483	1,214,452	58.6%
2025-08-01	1,446,939	3,592	2,499,154	57.9%
2025-07-31	685,924	6,463	1,502,944	45.6%
2025-07-30	886,099	949	1,597,400	55.5%
2025-07-29	868,711	2,768	1,749,912	49.6%
2025-07-28	1,101,121	2,653	1,876,737	58.7%
2025-07-25	805,777	1,661	1,450,358	55.6%
2025-07-24	698,645	167	1,247,164	56.0%
2025-07-23	1,134,699	986	1,850,496	61.3%
2025-07-22	1,336,756	18,081	2,570,220	52.0%
2025-07-21	1,368,844	4,810	2,161,850	63.3%
2025-07-18	2,461,114	4,459	4,689,814	52.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.