Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for DG

Stock Name	Dollar General Corporation
Ticker	DG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2566771059
LEI	OPX52SQVOZI8IVSWYU66

Show aggregate DG holdings

News associated with DG

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow: Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
Can Nvidia's Results Continue to Bolster the Market?: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Sum Up The Parts: IVE Could Be Worth $224: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
My 2 Favorite Stocks to Buy Right Now: Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
I Can't Lie, I'm Excited About Dollar General Stock After the Recent Earnings Report. Here's Why: Key PointsDollar General reported second-quarter-2025 earnings on Oct. 28. - 2025-09-01 05:06:00
Dollar General (NYSE:DG) Given New $125.00 Price Target at Morgan Stanley: Dollar General (NYSE:DG – Free Report) had its price target boosted by Morgan Stanley from $115.00 to $125.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research analysts have also recently issued reports on DG. Sanford C. Bernstein lifted their price objective […] - 2025-09-01 02:52:52
Dollar General (NYSE:DG) Price Target Raised to $115.00: Dollar General (NYSE:DG – Free Report) had its price target boosted by Wells Fargo & Company from $105.00 to $115.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research firms also recently commented on DG. Raymond James Financial boosted […] - 2025-09-01 02:52:52
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:00:18
My 3 Favorite Stocks to Buy Right Now: Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains: The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Jobless Claims Decreased More Than Expected: Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers: Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
5 Monster Stocks to Hold for the Next 5 Years: Key PointsPalantir has one of the biggest AI growth opproutnities in front of it. - 2025-08-19 05:15:00
Dollar General (NYSE:DG) Given a $119.00 Price Target by Truist Financial Analysts: Dollar General (NYSE:DG – Get Free Report) has been assigned a $119.00 target price by analysts at Truist Financial in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a “hold” rating on the stock. Truist Financial’s price objective points to a potential upside of 3.76% from the stock’s […] - 2025-08-15 04:40:55
Evercore ISI Boosts Dollar General (NYSE:DG) Price Target to $120.00: Dollar General (NYSE:DG – Get Free Report) had its price target lifted by stock analysts at Evercore ISI from $118.00 to $120.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “in-line” rating on the stock. Evercore ISI’s price target would suggest a potential upside of 3.60% from the […] - 2025-08-14 02:52:54

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist DG holdings

Date	Number of DG Shares Held	Base Market Value of DG Shares	Local Market Value of DG Shares	Change in DG Shares Held	Change in DG Base Value	Current Price per DG Share Held	Previous Price per DG Share Held
2025-12-11 (Thursday)	1,814	USD 240,682	USD 240,682	0	USD 12,318	USD 132.68	USD 125.89
2025-12-10 (Wednesday)	1,814	USD 228,364	USD 228,364	0	USD 634	USD 125.89	USD 125.54
2025-12-09 (Tuesday)	1,814	USD 227,730	USD 227,730	-28	USD -1,175	USD 125.54	USD 124.27
2025-12-08 (Monday)	1,842	USD 228,905	USD 228,905	-14	USD -16,774	USD 124.27	USD 132.37
2025-12-05 (Friday)	1,856	USD 245,679	USD 245,679	0	USD 13,141	USD 132.37	USD 125.29
2025-12-04 (Thursday)	1,856	USD 232,538	USD 232,538	0	USD 28,582	USD 125.29	USD 109.89
2025-12-03 (Wednesday)	1,856	USD 203,956	USD 203,956	0	USD -260	USD 109.89	USD 110.03
2025-12-02 (Tuesday)	1,856	USD 204,216	USD 204,216	-42	USD -3,311	USD 110.03	USD 109.34
2025-12-01 (Monday)	1,898	USD 207,527	USD 207,527	0	USD -285	USD 109.34	USD 109.49
2025-11-28 (Friday)	1,898	USD 207,812	USD 207,812	-14	USD -156	USD 109.49	USD 108.77
2025-11-27 (Thursday)	1,912	USD 207,968	USD 207,968	0	USD 0	USD 108.77	USD 108.77
2025-11-26 (Wednesday)	1,912	USD 207,968	USD 207,968	0	USD 8,527	USD 108.77	USD 104.31
2025-11-25 (Tuesday)	1,912	USD 199,441	USD 199,441	14	USD 6,433	USD 104.31	USD 101.69
2025-11-24 (Monday)	1,898	USD 193,008	USD 193,008	0	USD -19	USD 101.69	USD 101.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DG by Blackrock for IE000G4PH2B1

Show aggregate share trades of DG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -28 128.550 124.070 124.518 USD -3,487 94.06 Loss of -853 on sale
2025-12-08 SELL -14 133.090 122.700 123.739 USD -1,732 93.92 Loss of -417 on sale
2025-12-02 SELL -42 110.510 108.400 108.611 USD -4,562 93.46 Loss of -637 on sale
2025-11-28 SELL -14 109.780 108.500 108.628 USD -1,521 93.31 Loss of -214 on sale
2025-11-25 BUY 14 106.330 102.250 102.658 USD 1,437 93.11
2025-11-20 BUY 7 101.420 99.718 99.889 USD 699 93.00
2025-11-19 SELL -14 104.160 99.500 99.966 USD -1,400 92.97 Loss of -98 on sale
2025-11-17 SELL -56 105.750 102.675 102.983 USD -5,767 92.87 Loss of -566 on sale
2025-11-03 SELL -175 99.515 96.010 96.360 USD -16,863 92.45 Loss of -685 on sale
2025-10-31 BUY 7 98.750 96.910 97.094 USD 680 92.41
2025-10-23 SELL -28 102.990 105.200 104.979 USD -2,939 92.13 Loss of -360 on sale
2025-10-22 SELL -14 103.580 105.520 105.326 USD -1,475 92.07 Loss of -186 on sale
2025-10-07 SELL -126 96.370 97.700 97.567 USD -12,293 91.61 Loss of -750 on sale
2025-10-06 BUY 14 98.130 100.530 100.290 USD 1,404 91.58
2025-10-01 SELL -7 99.680 103.260 102.902 USD -720 91.43 Loss of -80 on sale
2025-09-29 SELL -119 102.940 103.000 102.994 USD -12,256 91.30 Loss of -1,392 on sale
2025-09-24 BUY 802 104.500 104.510 104.509 USD 83,816 91.09
2025-09-18 BUY 5 106.900 107.280 107.242 USD 536 91.00
2025-09-10 SELL -10 106.470 106.490 106.488 USD -1,065 90.58 Loss of -159 on sale
2025-08-20 BUY 25 114.850 115.910 115.804 USD 2,895 89.99
2025-08-15 SELL -10 112.770 114.680 114.489 USD -1,145 89.57 Loss of -249 on sale
2025-07-21 SELL -20 107.600 110.280 110.012 USD -2,200 88.51 Loss of -430 on sale
2025-07-17 BUY 5 109.230 112.000 111.723 USD 559 88.23
2025-07-15 SELL -35 113.220 114.180 114.084 USD -3,993 87.89 Loss of -917 on sale
2025-07-09 SELL -10 112.350 112.740 112.701 USD -1,127 87.73 Loss of -250 on sale
2025-07-03 SELL -10 114.110 116.070 115.874 USD -1,159 86.98 Loss of -289 on sale
2025-07-02 SELL -50 115.460 116.220 116.144 USD -5,807 86.78 Loss of -1,468 on sale
2025-06-30 SELL -145 114.380 114.870 114.821 USD -16,649 86.58 Loss of -4,095 on sale
2025-06-13 SELL -56 111.680 113.100 112.958 USD -6,326 84.77 Loss of -1,579 on sale
2025-06-12 SELL -42 111.840 111.970 111.957 USD -4,702 84.56 Loss of -1,151 on sale
2025-06-11 SELL -144 111.450 112.240 112.161 USD -16,151 84.35 Loss of -4,004 on sale
2025-06-10 SELL -154 111.240 114.370 114.057 USD -17,565 84.14 Loss of -4,607 on sale
2025-06-05 BUY 42 113.840 115.110 114.983 USD 4,829 83.44
2025-05-19 SELL -7 98.180 98.530 98.495 USD -689 81.34 Loss of -120 on sale
2025-05-13 BUY 21 86.850 89.940 89.631 USD 1,882 81.01
2025-05-02 BUY 28 90.300 91.670 91.533 USD 2,563 80.47
2025-05-01 SELL -35 90.550 93.160 92.899 USD -3,251 80.37 Loss of -439 on sale
2025-04-28 SELL -119 92.460 93.820 93.684 USD -11,148 79.98 Loss of -1,631 on sale
2025-04-16 BUY 28 89.360 89.740 89.702 USD 2,512 78.76
2025-04-08 BUY 42 87.700 93.200 92.650 USD 3,891 78.10
2025-04-07 SELL -112 92.020 94.650 94.387 USD -10,571 77.94 Loss of -1,842 on sale
2025-04-04 SELL -21 92.620 97.850 97.327 USD -2,044 77.76 Loss of -411 on sale
2025-03-28 SELL -350 86.100 87.750 87.585 USD -30,655 77.25 Loss of -3,619 on sale
2025-03-27 SELL -14 87.540 87.860 87.828 USD -1,230 77.11 Loss of -150 on sale
2025-03-24 SELL -14 83.160 83.560 83.520 USD -1,169 76.86 Loss of -93 on sale
2025-03-18 SELL -168 81.410 81.740 81.707 USD -13,727 76.55 Loss of -866 on sale
2025-03-14 SELL -49 79.020 79.990 79.893 USD -3,915 76.47 Loss of -168 on sale
2025-03-13 SELL -7 79.950 81.140 81.021 USD -567 76.42 Loss of -32 on sale
2025-03-12 BUY 70 74.850 79.350 78.900 USD 5,523 76.44
2025-03-11 BUY 91 78.640 83.100 82.654 USD 7,522 76.41
2025-03-07 BUY 42 81.840 82.620 82.542 USD 3,467 76.23
2025-03-05 BUY 91 73.700 73.870 73.853 USD 6,721 76.27
2025-02-26 BUY 14 74.190 78.310 77.898 USD 1,091 76.51
2025-02-12 BUY 14 73.810 73.910 73.900 USD 1,035 76.76
2025-02-05 BUY 28 72.820 73.880 73.774 USD 2,066 77.17
2025-01-02 SELL -1,729 75.630 78.040 77.799 USD -134,514 78.64 Profit of 1,461 on sale
2024-12-09 SELL -11 80.800 81.760 81.664 USD -898 78.45 Loss of -35 on sale
2024-12-03 SELL -22 79.020 79.930 79.839 USD -1,756 78.24 Loss of -35 on sale
2024-12-02 BUY 11 77.790 77.930 77.916 USD 857 78.25
2024-11-29 BUY 22 77.270 77.990 77.918 USD 1,714 78.29
2024-11-27 BUY 55 76.260 76.370 76.359 USD 4,200 78.47
2024-11-26 BUY 66 74.640 76.240 76.080 USD 5,021 78.64
2024-11-22 BUY 22 74.930 75.920 75.821 USD 1,668 78.93
2024-11-19 BUY 22 76.500 78.270 78.093 USD 1,718 79.70
2024-11-18 BUY 33 77.090 78.700 78.539 USD 2,592 79.86
2024-11-12 BUY 11 75.120 75.980 75.894 USD 835 80.18
2024-11-05 BUY 110 81.570 82.040 81.993 USD 9,019 80.79
2024-10-31 BUY 44 80.040 80.820 80.742 USD 3,553 80.61
2024-10-30 BUY 165 78.940 80.480 80.326 USD 13,254 80.85
2024-10-21 BUY 22 81.130 81.530 81.490 USD 1,793 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-28	128.550	124.070	124.518	USD -3,487	94.06 Loss of -853 on sale
2025-12-08	SELL	-14	133.090	122.700	123.739	USD -1,732	93.92 Loss of -417 on sale
2025-12-02	SELL	-42	110.510	108.400	108.611	USD -4,562	93.46 Loss of -637 on sale
2025-11-28	SELL	-14	109.780	108.500	108.628	USD -1,521	93.31 Loss of -214 on sale
2025-11-25	BUY	14	106.330	102.250	102.658	USD 1,437	93.11
2025-11-20	BUY	7	101.420	99.718	99.889	USD 699	93.00
2025-11-19	SELL	-14	104.160	99.500	99.966	USD -1,400	92.97 Loss of -98 on sale
2025-11-17	SELL	-56	105.750	102.675	102.983	USD -5,767	92.87 Loss of -566 on sale
2025-11-03	SELL	-175	99.515	96.010	96.360	USD -16,863	92.45 Loss of -685 on sale
2025-10-31	BUY	7	98.750	96.910	97.094	USD 680	92.41
2025-10-23	SELL	-28	102.990	105.200	104.979	USD -2,939	92.13 Loss of -360 on sale
2025-10-22	SELL	-14	103.580	105.520	105.326	USD -1,475	92.07 Loss of -186 on sale
2025-10-07	SELL	-126	96.370	97.700	97.567	USD -12,293	91.61 Loss of -750 on sale
2025-10-06	BUY	14	98.130	100.530	100.290	USD 1,404	91.58
2025-10-01	SELL	-7	99.680	103.260	102.902	USD -720	91.43 Loss of -80 on sale
2025-09-29	SELL	-119	102.940	103.000	102.994	USD -12,256	91.30 Loss of -1,392 on sale
2025-09-24	BUY	802	104.500	104.510	104.509	USD 83,816	91.09
2025-09-18	BUY	5	106.900	107.280	107.242	USD 536	91.00
2025-09-10	SELL	-10	106.470	106.490	106.488	USD -1,065	90.58 Loss of -159 on sale
2025-08-20	BUY	25	114.850	115.910	115.804	USD 2,895	89.99
2025-08-15	SELL	-10	112.770	114.680	114.489	USD -1,145	89.57 Loss of -249 on sale
2025-07-21	SELL	-20	107.600	110.280	110.012	USD -2,200	88.51 Loss of -430 on sale
2025-07-17	BUY	5	109.230	112.000	111.723	USD 559	88.23
2025-07-15	SELL	-35	113.220	114.180	114.084	USD -3,993	87.89 Loss of -917 on sale
2025-07-09	SELL	-10	112.350	112.740	112.701	USD -1,127	87.73 Loss of -250 on sale
2025-07-03	SELL	-10	114.110	116.070	115.874	USD -1,159	86.98 Loss of -289 on sale
2025-07-02	SELL	-50	115.460	116.220	116.144	USD -5,807	86.78 Loss of -1,468 on sale
2025-06-30	SELL	-145	114.380	114.870	114.821	USD -16,649	86.58 Loss of -4,095 on sale
2025-06-13	SELL	-56	111.680	113.100	112.958	USD -6,326	84.77 Loss of -1,579 on sale
2025-06-12	SELL	-42	111.840	111.970	111.957	USD -4,702	84.56 Loss of -1,151 on sale
2025-06-11	SELL	-144	111.450	112.240	112.161	USD -16,151	84.35 Loss of -4,004 on sale
2025-06-10	SELL	-154	111.240	114.370	114.057	USD -17,565	84.14 Loss of -4,607 on sale
2025-06-05	BUY	42	113.840	115.110	114.983	USD 4,829	83.44
2025-05-19	SELL	-7	98.180	98.530	98.495	USD -689	81.34 Loss of -120 on sale
2025-05-13	BUY	21	86.850	89.940	89.631	USD 1,882	81.01
2025-05-02	BUY	28	90.300	91.670	91.533	USD 2,563	80.47
2025-05-01	SELL	-35	90.550	93.160	92.899	USD -3,251	80.37 Loss of -439 on sale
2025-04-28	SELL	-119	92.460	93.820	93.684	USD -11,148	79.98 Loss of -1,631 on sale
2025-04-16	BUY	28	89.360	89.740	89.702	USD 2,512	78.76
2025-04-08	BUY	42	87.700	93.200	92.650	USD 3,891	78.10
2025-04-07	SELL	-112	92.020	94.650	94.387	USD -10,571	77.94 Loss of -1,842 on sale
2025-04-04	SELL	-21	92.620	97.850	97.327	USD -2,044	77.76 Loss of -411 on sale
2025-03-28	SELL	-350	86.100	87.750	87.585	USD -30,655	77.25 Loss of -3,619 on sale
2025-03-27	SELL	-14	87.540	87.860	87.828	USD -1,230	77.11 Loss of -150 on sale
2025-03-24	SELL	-14	83.160	83.560	83.520	USD -1,169	76.86 Loss of -93 on sale
2025-03-18	SELL	-168	81.410	81.740	81.707	USD -13,727	76.55 Loss of -866 on sale
2025-03-14	SELL	-49	79.020	79.990	79.893	USD -3,915	76.47 Loss of -168 on sale
2025-03-13	SELL	-7	79.950	81.140	81.021	USD -567	76.42 Loss of -32 on sale
2025-03-12	BUY	70	74.850	79.350	78.900	USD 5,523	76.44
2025-03-11	BUY	91	78.640	83.100	82.654	USD 7,522	76.41
2025-03-07	BUY	42	81.840	82.620	82.542	USD 3,467	76.23
2025-03-05	BUY	91	73.700	73.870	73.853	USD 6,721	76.27
2025-02-26	BUY	14	74.190	78.310	77.898	USD 1,091	76.51
2025-02-12	BUY	14	73.810	73.910	73.900	USD 1,035	76.76
2025-02-05	BUY	28	72.820	73.880	73.774	USD 2,066	77.17
2025-01-02	SELL	-1,729	75.630	78.040	77.799	USD -134,514	78.64 Profit of 1,461 on sale
2024-12-09	SELL	-11	80.800	81.760	81.664	USD -898	78.45 Loss of -35 on sale
2024-12-03	SELL	-22	79.020	79.930	79.839	USD -1,756	78.24 Loss of -35 on sale
2024-12-02	BUY	11	77.790	77.930	77.916	USD 857	78.25
2024-11-29	BUY	22	77.270	77.990	77.918	USD 1,714	78.29
2024-11-27	BUY	55	76.260	76.370	76.359	USD 4,200	78.47
2024-11-26	BUY	66	74.640	76.240	76.080	USD 5,021	78.64
2024-11-22	BUY	22	74.930	75.920	75.821	USD 1,668	78.93
2024-11-19	BUY	22	76.500	78.270	78.093	USD 1,718	79.70
2024-11-18	BUY	33	77.090	78.700	78.539	USD 2,592	79.86
2024-11-12	BUY	11	75.120	75.980	75.894	USD 835	80.18
2024-11-05	BUY	110	81.570	82.040	81.993	USD 9,019	80.79
2024-10-31	BUY	44	80.040	80.820	80.742	USD 3,553	80.61
2024-10-30	BUY	165	78.940	80.480	80.326	USD 13,254	80.85
2024-10-21	BUY	22	81.130	81.530	81.490	USD 1,793	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	912,088	154	1,779,835	51.2%
2025-09-18	932,193	2	1,378,934	67.6%
2025-09-17	599,185	3,020	1,041,781	57.5%
2025-09-16	403,930	76	730,560	55.3%
2025-09-15	682,464	846	1,255,971	54.3%
2025-09-12	582,777	110	916,030	63.6%
2025-09-11	740,853	200	1,049,270	70.6%
2025-09-10	567,867	61	1,095,191	51.9%
2025-09-09	1,136,021	1,208	1,995,794	56.9%
2025-09-08	809,294	78	1,433,515	56.5%
2025-09-05	486,667	107	834,478	58.3%
2025-09-04	638,567	278	1,174,848	54.4%
2025-09-03	782,083	140	1,074,069	72.8%
2025-09-02	482,865	850	880,990	54.8%
2025-08-29	1,107,802	545	1,601,923	69.2%
2025-08-28	2,584,802	1,148	3,382,600	76.4%
2025-08-27	758,489	743	1,335,863	56.8%
2025-08-26	487,835	388	970,680	50.3%
2025-08-25	603,722	37	1,073,632	56.2%
2025-08-22	665,163	2,235	1,041,374	63.9%
2025-08-21	612,566	0	952,385	64.3%
2025-08-20	579,073	509	975,292	59.4%
2025-08-19	343,332	328	1,134,788	30.3%
2025-08-18	420,742	152	761,639	55.2%
2025-08-15	426,553	752	825,586	51.7%
2025-08-14	497,061	129	732,270	67.9%
2025-08-13	905,064	84	1,367,368	66.2%
2025-08-12	613,295	224	958,395	64.0%
2025-08-11	694,586	1,246	1,167,053	59.5%
2025-08-08	719,095	22	1,084,894	66.3%
2025-08-07	442,535	6	947,101	46.7%
2025-08-06	506,783	179	1,011,688	50.1%
2025-08-05	355,507	720	818,195	43.5%
2025-08-04	594,125	2,440	1,118,831	53.1%
2025-08-01	508,899	2,262	1,830,926	27.8%
2025-07-31	286,081	160	1,392,626	20.5%
2025-07-30	404,043	105	1,178,210	34.3%
2025-07-29	427,030	1,212	725,668	58.8%
2025-07-28	547,344	514	1,043,114	52.5%
2025-07-25	314,264	109	588,792	53.4%
2025-07-24	287,299	106	573,366	50.1%
2025-07-23	342,715	989	830,020	41.3%
2025-07-22	472,305	466	746,147	63.3%
2025-07-21	676,811	616	1,162,507	58.2%
2025-07-18	449,354	644	1,045,088	43.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.