Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for EA

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2855121099
LEI	549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12: Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?: AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush: Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts: Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review: Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00: Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC: In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA): LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete: Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold: Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?: Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company: Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist EA holdings

Date	Number of EA Shares Held	Base Market Value of EA Shares	Local Market Value of EA Shares	Change in EA Shares Held	Change in EA Base Value	Current Price per EA Share Held	Previous Price per EA Share Held
2025-09-18 (Thursday)	2,196	USD 380,281	USD 380,281	6	USD 3,426	USD 173.17	USD 172.08
2025-09-16 (Tuesday)	2,190	USD 376,855	USD 376,855	0	USD 690	USD 172.08	USD 171.765
2025-09-15 (Monday)	2,190	USD 376,165	USD 376,165	0	USD -1,347	USD 171.765	USD 172.38
2025-09-12 (Friday)	2,190	USD 377,512	USD 377,512	0	USD 5,453	USD 172.38	USD 169.89
2025-09-11 (Thursday)	2,190	USD 372,059	USD 372,059	0	USD -832	USD 169.89	USD 170.27
2025-09-10 (Wednesday)	2,190	USD 372,891	USD 372,891	-12	USD 7,271	USD 170.27	USD 166.04
2025-09-09 (Tuesday)	2,202	USD 365,620	USD 365,620	0	USD -4,448	USD 166.04	USD 168.06
2025-09-08 (Monday)	2,202	USD 370,068	USD 370,068

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE000G4PH2B1

Show aggregate share trades of EA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 6 173.170* 147.80
2025-09-10 SELL -12 170.270* 147.10 Profit of 1,765 on sale
2025-08-20 BUY 30 171.330* 146.53
2025-08-15 SELL -12 174.670* 146.06 Profit of 1,753 on sale
2025-07-21 SELL -24 153.390* 145.65 Profit of 3,496 on sale
2025-07-17 BUY 6 149.830* 145.59
2025-07-15 SELL -42 148.740* 145.54 Profit of 6,113 on sale
2025-07-09 SELL -12 152.680* 145.49 Profit of 1,746 on sale
2025-07-03 SELL -12 155.370* 145.25 Profit of 1,743 on sale
2025-07-02 SELL -60 157.030* 145.16 Profit of 8,710 on sale
2025-06-30 SELL -174 159.700* 145.06 Profit of 25,240 on sale
2025-06-13 SELL -32 148.480* 144.47 Profit of 4,623 on sale
2025-06-12 SELL -24 150.050* 144.42 Profit of 3,466 on sale
2025-06-11 SELL -72 147.680* 144.40 Profit of 10,397 on sale
2025-06-10 SELL -88 147.160* 144.38 Profit of 12,705 on sale
2025-06-05 BUY 24 147.880* 144.29
2025-05-19 SELL -4 150.480* 143.94 Profit of 576 on sale
2025-05-13 BUY 12 149.060* 143.74
2025-05-02 BUY 16 151.100* 143.23
2025-05-01 SELL -20 145.100* 143.21 Profit of 2,864 on sale
2025-04-28 SELL -68 146.720* 143.13 Profit of 9,733 on sale
2025-04-16 BUY 16 142.970* 142.98
2025-04-08 BUY 24 132.530* 143.16
2025-04-07 SELL -64 134.620* 143.26 Profit of 9,169 on sale
2025-04-04 SELL -12 135.340* 143.36 Profit of 1,720 on sale
2025-03-28 SELL -200 144.250* 143.28 Profit of 28,657 on sale
2025-03-27 SELL -8 145.300* 143.26 Profit of 1,146 on sale
2025-03-24 SELL -8 144.550* 143.20 Profit of 1,146 on sale
2025-03-21 SELL -709 144.300* 143.18 Profit of 101,518 on sale
2025-03-18 SELL -120 141.870* 143.22 Profit of 17,186 on sale
2025-03-14 SELL -35 138.710* 143.29 Profit of 5,015 on sale
2025-03-13 SELL -5 137.720* 143.37 Profit of 717 on sale
2025-03-12 BUY 50 136.120* 143.48
2025-03-11 BUY 65 137.880* 143.56
2025-03-07 BUY 30 140.040* 143.67
2025-03-05 BUY 65 134.050* 143.82
2025-02-26 BUY 10 131.190* 144.98
2025-02-12 BUY 10 131.170* 148.01
2025-02-05 BUY 20 130.470* 149.96
2025-01-02 BUY 715 145.900* 158.48
2024-12-09 SELL -4 165.610* 158.03 Profit of 632 on sale
2024-12-03 SELL -8 167.700* 156.71 Profit of 1,254 on sale
2024-12-02 BUY 4 165.960* 156.35
2024-11-29 BUY 8 163.670* 156.06
2024-11-27 BUY 20 163.100* 155.45
2024-11-26 BUY 24 165.020* 155.02
2024-11-22 BUY 8 166.670* 153.98
2024-11-19 BUY 8 166.130* 151.69
2024-11-18 BUY 12 164.010* 150.92
2024-11-12 BUY 4 162.870* 150.12
2024-11-05 BUY 40 155.500* 147.31
2024-10-31 BUY 16 150.850* 145.68
2024-10-30 BUY 60 149.140* 145.19
2024-10-21 BUY 8 145.710* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	6	173.170*	147.80
2025-09-10	SELL	-12	170.270*	147.10 Profit of 1,765 on sale
2025-08-20	BUY	30	171.330*	146.53
2025-08-15	SELL	-12	174.670*	146.06 Profit of 1,753 on sale
2025-07-21	SELL	-24	153.390*	145.65 Profit of 3,496 on sale
2025-07-17	BUY	6	149.830*	145.59
2025-07-15	SELL	-42	148.740*	145.54 Profit of 6,113 on sale
2025-07-09	SELL	-12	152.680*	145.49 Profit of 1,746 on sale
2025-07-03	SELL	-12	155.370*	145.25 Profit of 1,743 on sale
2025-07-02	SELL	-60	157.030*	145.16 Profit of 8,710 on sale
2025-06-30	SELL	-174	159.700*	145.06 Profit of 25,240 on sale
2025-06-13	SELL	-32	148.480*	144.47 Profit of 4,623 on sale
2025-06-12	SELL	-24	150.050*	144.42 Profit of 3,466 on sale
2025-06-11	SELL	-72	147.680*	144.40 Profit of 10,397 on sale
2025-06-10	SELL	-88	147.160*	144.38 Profit of 12,705 on sale
2025-06-05	BUY	24	147.880*	144.29
2025-05-19	SELL	-4	150.480*	143.94 Profit of 576 on sale
2025-05-13	BUY	12	149.060*	143.74
2025-05-02	BUY	16	151.100*	143.23
2025-05-01	SELL	-20	145.100*	143.21 Profit of 2,864 on sale
2025-04-28	SELL	-68	146.720*	143.13 Profit of 9,733 on sale
2025-04-16	BUY	16	142.970*	142.98
2025-04-08	BUY	24	132.530*	143.16
2025-04-07	SELL	-64	134.620*	143.26 Profit of 9,169 on sale
2025-04-04	SELL	-12	135.340*	143.36 Profit of 1,720 on sale
2025-03-28	SELL	-200	144.250*	143.28 Profit of 28,657 on sale
2025-03-27	SELL	-8	145.300*	143.26 Profit of 1,146 on sale
2025-03-24	SELL	-8	144.550*	143.20 Profit of 1,146 on sale
2025-03-21	SELL	-709	144.300*	143.18 Profit of 101,518 on sale
2025-03-18	SELL	-120	141.870*	143.22 Profit of 17,186 on sale
2025-03-14	SELL	-35	138.710*	143.29 Profit of 5,015 on sale
2025-03-13	SELL	-5	137.720*	143.37 Profit of 717 on sale
2025-03-12	BUY	50	136.120*	143.48
2025-03-11	BUY	65	137.880*	143.56
2025-03-07	BUY	30	140.040*	143.67
2025-03-05	BUY	65	134.050*	143.82
2025-02-26	BUY	10	131.190*	144.98
2025-02-12	BUY	10	131.170*	148.01
2025-02-05	BUY	20	130.470*	149.96
2025-01-02	BUY	715	145.900*	158.48
2024-12-09	SELL	-4	165.610*	158.03 Profit of 632 on sale
2024-12-03	SELL	-8	167.700*	156.71 Profit of 1,254 on sale
2024-12-02	BUY	4	165.960*	156.35
2024-11-29	BUY	8	163.670*	156.06
2024-11-27	BUY	20	163.100*	155.45
2024-11-26	BUY	24	165.020*	155.02
2024-11-22	BUY	8	166.670*	153.98
2024-11-19	BUY	8	166.130*	151.69
2024-11-18	BUY	12	164.010*	150.92
2024-11-12	BUY	4	162.870*	150.12
2024-11-05	BUY	40	155.500*	147.31
2024-10-31	BUY	16	150.850*	145.68
2024-10-30	BUY	60	149.140*	145.19
2024-10-21	BUY	8	145.710*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	447,031	0	1,022,239	43.7%
2025-09-18	648,781	56	967,180	67.1%
2025-09-17	371,149	270	736,539	50.4%
2025-09-16	458,308	2	902,711	50.8%
2025-09-15	473,707	1,064	738,121	64.2%
2025-09-12	542,256	0	757,112	71.6%
2025-09-11	638,776	175	998,932	63.9%
2025-09-10	649,089	33	1,105,588	58.7%
2025-09-09	375,629	0	737,710	50.9%
2025-09-08	457,592	1	707,131	64.7%
2025-09-05	385,900	41	689,565	56.0%
2025-09-04	758,360	1,143	1,385,909	54.7%
2025-09-03	645,427	86	1,034,091	62.4%
2025-09-02	506,458	285	830,457	61.0%
2025-08-29	370,226	1,016	659,338	56.2%
2025-08-28	498,211	89	1,022,526	48.7%
2025-08-27	540,047	99	744,697	72.5%
2025-08-26	313,604	0	618,890	50.7%
2025-08-25	314,226	0	512,685	61.3%
2025-08-22	497,110	11	673,947	73.8%
2025-08-21	433,451	1,758	546,955	79.2%
2025-08-20	614,116	112	834,301	73.6%
2025-08-19	551,077	188	859,359	64.1%
2025-08-18	785,085	258	1,421,339	55.2%
2025-08-15	715,393	0	1,297,800	55.1%
2025-08-14	771,994	148	1,572,533	49.1%
2025-08-13	480,314	12	1,048,782	45.8%
2025-08-12	816,461	5,053	1,621,357	50.4%
2025-08-11	1,426,717	3,512	2,329,919	61.2%
2025-08-08	1,147,438	102	1,673,915	68.5%
2025-08-07	696,656	59	941,258	74.0%
2025-08-06	622,255	0	846,433	73.5%
2025-08-05	723,215	2,021	980,220	73.8%
2025-08-04	864,005	106	1,041,170	83.0%
2025-08-01	1,318,502	1,337	1,663,384	79.3%
2025-07-31	816,602	35	1,214,755	67.2%
2025-07-30	1,984,584	514	2,698,340	73.5%
2025-07-29	661,852	65	1,225,041	54.0%
2025-07-28	660,614	314	1,071,263	61.7%
2025-07-25	315,372	199	471,904	66.8%
2025-07-24	474,634	28	720,884	65.8%
2025-07-23	678,178	66	922,962	73.5%
2025-07-22	927,480	188	1,376,413	67.4%
2025-07-21	781,075	15	1,020,997	76.5%
2025-07-18	412,076	10	760,318	54.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE