Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price: In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?: SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?: Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says: eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen: eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%: Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.: Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2025-09-18 (Thursday)	25,226	USD 2,260,250	USD 2,260,250	73	USD 25,406	USD 89.6	USD 88.85
2025-09-16 (Tuesday)	25,153	USD 2,234,844	USD 2,234,844	0	USD -37,981	USD 88.85	USD 90.36
2025-09-15 (Monday)	25,153	USD 2,272,825	USD 2,272,825
2025-09-12 (Friday)	25,153	USD 2,283,892	USD 2,283,892
2025-09-11 (Thursday)	25,153	USD 2,325,646	USD 2,325,646	0	USD 29,429	USD 92.46	USD 91.29
2025-09-10 (Wednesday)	25,153	USD 2,296,217	USD 2,296,217	-146	USD -42,802	USD 91.29	USD 92.455
2025-09-09 (Tuesday)	25,299	USD 2,339,019	USD 2,339,019	0	USD -14,294	USD 92.455	USD 93.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE000G4PH2B1

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 73 89.600* 70.63
2025-09-10 SELL -146 91.290* 70.27 Profit of 10,260 on sale
2025-08-20 BUY 365 99.150* 69.54
2025-08-15 SELL -146 100.700* 68.98 Profit of 10,071 on sale
2025-07-21 SELL -292 79.030* 68.25 Profit of 19,928 on sale
2025-07-17 BUY 73 76.790* 68.12
2025-07-15 SELL -511 77.220* 68.00 Profit of 34,750 on sale
2025-07-09 SELL -146 76.320* 67.95 Profit of 9,920 on sale
2025-07-03 SELL -146 76.360* 67.72 Profit of 9,888 on sale
2025-07-02 SELL -730 75.780* 67.67 Profit of 49,398 on sale
2025-06-30 SELL -2,117 74.460* 67.62 Profit of 143,152 on sale
2025-06-13 SELL -616 77.360* 67.05 Profit of 41,306 on sale
2025-06-12 SELL -462 77.440* 66.98 Profit of 30,943 on sale
2025-06-11 SELL -1,386 77.880* 66.89 Profit of 92,713 on sale
2025-06-10 SELL -1,694 78.770* 66.80 Profit of 113,161 on sale
2025-06-05 BUY 462 77.740* 66.52
2025-05-19 SELL -77 72.430* 65.77 Profit of 5,064 on sale
2025-05-13 BUY 231 69.170* 65.61
2025-05-02 BUY 300 68.600* 65.33
2025-05-01 SELL -385 67.670* 65.30 Profit of 25,141 on sale
2025-04-28 SELL -1,309 66.320* 65.24 Profit of 85,404 on sale
2025-04-16 BUY 308 65.470* 65.13
2025-04-08 BUY 462 59.520* 65.26
2025-04-07 SELL -1,232 61.190* 65.30 Profit of 80,454 on sale
2025-04-04 SELL -231 62.400* 65.34 Profit of 15,093 on sale
2025-03-28 SELL -3,850 67.160* 65.23 Profit of 251,128 on sale
2025-03-27 SELL -154 66.810* 65.21 Profit of 10,042 on sale
2025-03-24 SELL -154 66.540* 65.17 Profit of 10,036 on sale
2025-03-21 SELL -1,819 65.780* 65.16 Profit of 118,530 on sale
2025-03-18 SELL -1,920 65.240* 65.12 Profit of 125,022 on sale
2025-03-14 SELL -549 65.280* 65.08 Profit of 35,729 on sale
2025-03-13 SELL -80 64.250* 65.09 Profit of 5,207 on sale
2025-03-12 BUY 800 65.130* 65.09
2025-03-11 BUY 1,040 65.220* 65.09
2025-03-07 BUY 480 70.510* 64.96
2025-03-05 BUY 1,040 66.550* 64.93
2025-02-26 BUY 160 69.140* 64.85
2025-02-12 BUY 160 67.940* 63.86
2025-02-05 BUY 320 67.390* 63.40
2025-01-02 BUY 7,680 62.270* 62.58
2024-12-09 SELL -68 65.140* 62.47 Profit of 4,248 on sale
2024-12-03 SELL -136 62.940* 62.34 Profit of 8,478 on sale
2024-12-02 BUY 68 63.170* 62.31
2024-11-29 BUY 136 63.290* 62.27
2024-11-27 BUY 340 64.310* 62.09
2024-11-26 BUY 408 65.090* 61.96
2024-11-22 BUY 136 63.240* 61.74
2024-11-19 BUY 136 61.100* 61.85
2024-11-18 BUY 204 61.410* 61.88
2024-11-12 BUY 68 61.500* 61.91
2024-11-05 BUY 680 61.510* 62.01
2024-10-31 BUY 272 57.510* 63.28
2024-10-30 BUY 1,020 62.630* 63.37
2024-10-21 BUY 136 64.160* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	73	89.600*	70.63
2025-09-10	SELL	-146	91.290*	70.27 Profit of 10,260 on sale
2025-08-20	BUY	365	99.150*	69.54
2025-08-15	SELL	-146	100.700*	68.98 Profit of 10,071 on sale
2025-07-21	SELL	-292	79.030*	68.25 Profit of 19,928 on sale
2025-07-17	BUY	73	76.790*	68.12
2025-07-15	SELL	-511	77.220*	68.00 Profit of 34,750 on sale
2025-07-09	SELL	-146	76.320*	67.95 Profit of 9,920 on sale
2025-07-03	SELL	-146	76.360*	67.72 Profit of 9,888 on sale
2025-07-02	SELL	-730	75.780*	67.67 Profit of 49,398 on sale
2025-06-30	SELL	-2,117	74.460*	67.62 Profit of 143,152 on sale
2025-06-13	SELL	-616	77.360*	67.05 Profit of 41,306 on sale
2025-06-12	SELL	-462	77.440*	66.98 Profit of 30,943 on sale
2025-06-11	SELL	-1,386	77.880*	66.89 Profit of 92,713 on sale
2025-06-10	SELL	-1,694	78.770*	66.80 Profit of 113,161 on sale
2025-06-05	BUY	462	77.740*	66.52
2025-05-19	SELL	-77	72.430*	65.77 Profit of 5,064 on sale
2025-05-13	BUY	231	69.170*	65.61
2025-05-02	BUY	300	68.600*	65.33
2025-05-01	SELL	-385	67.670*	65.30 Profit of 25,141 on sale
2025-04-28	SELL	-1,309	66.320*	65.24 Profit of 85,404 on sale
2025-04-16	BUY	308	65.470*	65.13
2025-04-08	BUY	462	59.520*	65.26
2025-04-07	SELL	-1,232	61.190*	65.30 Profit of 80,454 on sale
2025-04-04	SELL	-231	62.400*	65.34 Profit of 15,093 on sale
2025-03-28	SELL	-3,850	67.160*	65.23 Profit of 251,128 on sale
2025-03-27	SELL	-154	66.810*	65.21 Profit of 10,042 on sale
2025-03-24	SELL	-154	66.540*	65.17 Profit of 10,036 on sale
2025-03-21	SELL	-1,819	65.780*	65.16 Profit of 118,530 on sale
2025-03-18	SELL	-1,920	65.240*	65.12 Profit of 125,022 on sale
2025-03-14	SELL	-549	65.280*	65.08 Profit of 35,729 on sale
2025-03-13	SELL	-80	64.250*	65.09 Profit of 5,207 on sale
2025-03-12	BUY	800	65.130*	65.09
2025-03-11	BUY	1,040	65.220*	65.09
2025-03-07	BUY	480	70.510*	64.96
2025-03-05	BUY	1,040	66.550*	64.93
2025-02-26	BUY	160	69.140*	64.85
2025-02-12	BUY	160	67.940*	63.86
2025-02-05	BUY	320	67.390*	63.40
2025-01-02	BUY	7,680	62.270*	62.58
2024-12-09	SELL	-68	65.140*	62.47 Profit of 4,248 on sale
2024-12-03	SELL	-136	62.940*	62.34 Profit of 8,478 on sale
2024-12-02	BUY	68	63.170*	62.31
2024-11-29	BUY	136	63.290*	62.27
2024-11-27	BUY	340	64.310*	62.09
2024-11-26	BUY	408	65.090*	61.96
2024-11-22	BUY	136	63.240*	61.74
2024-11-19	BUY	136	61.100*	61.85
2024-11-18	BUY	204	61.410*	61.88
2024-11-12	BUY	68	61.500*	61.91
2024-11-05	BUY	680	61.510*	62.01
2024-10-31	BUY	272	57.510*	63.28
2024-10-30	BUY	1,020	62.630*	63.37
2024-10-21	BUY	136	64.160*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	840,352	0	1,711,798	49.1%
2025-09-18	808,559	0	1,702,543	47.5%
2025-09-17	820,062	9	1,431,558	57.3%
2025-09-16	1,044,624	11,714	2,619,411	39.9%
2025-09-15	647,870	2,030	1,347,796	48.1%
2025-09-12	878,029	127	1,617,198	54.3%
2025-09-11	883,099	597	1,558,361	56.7%
2025-09-10	682,420	49	1,190,323	57.3%
2025-09-09	1,488,347	478	2,223,280	66.9%
2025-09-08	815,631	0	1,394,566	58.5%
2025-09-05	1,325,706	2,456	2,098,866	63.2%
2025-09-04	876,794	800	1,591,192	55.1%
2025-09-03	925,778	2,091	1,774,976	52.2%
2025-09-02	806,637	400	2,150,347	37.5%
2025-08-29	1,210,069	0	2,433,683	49.7%
2025-08-28	1,169,405	0	2,381,472	49.1%
2025-08-27	1,245,234	400	2,479,188	50.2%
2025-08-26	1,528,609	2,642	3,110,294	49.1%
2025-08-25	642,372	124	1,287,080	49.9%
2025-08-22	1,006,922	600	3,200,256	31.5%
2025-08-21	851,190	0	1,603,639	53.1%
2025-08-20	1,011,024	3	2,141,388	47.2%
2025-08-19	728,355	608	1,457,066	50.0%
2025-08-18	1,049,305	3,534	2,181,177	48.1%
2025-08-15	1,313,637	2,395	2,320,349	56.6%
2025-08-14	1,237,543	56,642	2,557,092	48.4%
2025-08-13	1,362,469	17,540	2,826,528	48.2%
2025-08-12	1,021,395	2,695	1,945,317	52.5%
2025-08-11	958,747	6,362	2,563,629	37.4%
2025-08-08	432,725	36	2,425,405	17.8%
2025-08-07	397,783	1	1,849,760	21.5%
2025-08-06	624,213	1,733	1,573,516	39.7%
2025-08-05	814,223	198	1,801,568	45.2%
2025-08-04	919,555	4,295	2,134,761	43.1%
2025-08-01	2,293,832	15,608	4,585,045	50.0%
2025-07-31	4,948,903	749	8,299,105	59.6%
2025-07-30	1,125,077	1,350	2,873,774	39.1%
2025-07-29	500,279	3,005	1,602,170	31.2%
2025-07-28	820,120	1,922	3,500,558	23.4%
2025-07-25	671,137	595	2,401,687	27.9%
2025-07-24	623,201	71	1,869,844	33.3%
2025-07-23	911,858	0	1,884,267	48.4%
2025-07-22	909,784	708	1,376,823	66.1%
2025-07-21	635,479	235	1,130,740	56.2%
2025-07-18	686,801	39	1,139,195	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE