Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
How Will eBay Stock React To Its Upcoming Earnings?
eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52
eBay (NASDAQ:EBAY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of eBay (NASDAQ:EBAY – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other equities analysts also recently commented on the stock. Morgan Stanley dropped their price target on shares of eBay from $71.00 to $70.00 and set an “overweight” rating […] - 2025-04-21 05:40:47
EBAY Crosses Above Average Analyst Target
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $66.03, changing hands for $66.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-04-18 16:06:45
3 Key Reasons to Buy Alibaba Stock Beyond its 25.9% Year-to-Date Surge
BABA's aggressive AI strategy, expanding cloud infrastructure, and strategic focus on core e-commerce businesses position it for exceptional returns in 2025. - 2025-04-17 19:00:00
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
JPMorgan Chase & Co. Lowers eBay (NASDAQ:EBAY) Price Target to $54.00
eBay (NASDAQ:EBAY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $60.00 to $54.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the e-commerce company’s stock. Several other research analysts also recently commented on EBAY. StockNews.com downgraded shares of eBay […] - 2025-04-11 07:34:48
Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
2 Tech Dividend Stocks to Buy and Hold for a Decade
Investors looking for strong dividend-paying companies often turn to defensive sectors like healthcare or utilities. It's an understandable strategy: Companies in these sectors tend to perform better than most when the economy is in the dumps, allowing them to maintain their payo - 2025-04-08 09:20:00
eBay (NASDAQ:EBAY) Downgraded to “Hold” Rating by StockNews.com
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other analysts have also issued reports about the stock. JMP Securities reaffirmed a “market perform” rating on shares of eBay in a research report on Monday, December 16th. […] - 2025-04-03 05:27:05
Etsy Plunges 28% in a Year: Should You Hold or Fold the Stock?
ETSY plans initiatives to improve GMS in 2025, but weakening consumer discretionary spending suggests that investors can wait for better entry points in the year. - 2025-04-01 13:59:00
Alibaba Deepens Partnership With BMW in China: Time to Buy the Stock?
BABA's BMW deal showcases its AI edge. Triple-digit AI growth and smart investments position it for dominance. A must-buy tech stock for 2025's AI revolution. - 2025-03-28 13:58:00
eBay Inc. (NASDAQ:EBAY) Given Consensus Recommendation of “Hold” by Brokerages
eBay Inc. (NASDAQ:EBAY – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, sixteen have issued a hold rating and nine have assigned a buy rating to the company. […] - 2025-03-28 06:27:02
Amazon Adds AI Shopping Tool Interests: Buy, Sell or Hold the Stock?
AMZN's new AI tool, Interests, shows promise. Investors can hold existing shares or wait for better entry points as 2025 AI investments mature. - 2025-03-27 14:53:00
4 Reasons to Buy Shopify Stock Like There's No Tomorrow
Are you looking for a new growth stock? Put Shopify (NYSE: SHOP) on your watchlist if not in your portfolio. It's a far more promising prospect than plenty of other tickers at this time, especially while it's down as much as it is from its February high. - 2025-03-25 08:07:00
Ant Group's Chip Innovation Signals Bullish Outlook for Alibaba Stock
Ant Group's 20% AI cost reduction showcases Alibaba's technological prowess. BABA emerges as a smart investment for 2025's AI-driven market. - 2025-03-24 13:15:00
Should Investors Buy, Sell or Hold PDD Stock Post Q4 Earnings Results?
PDD's mixed Q4 results signal caution. Hold for now or wait for clearer growth indicators in 2025 as ecosystem investments weigh on margins despite attractive valuation. - 2025-03-24 13:00:00
PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-05-07 (Wednesday)33,741USD 2,353,772USD 2,353,772
2025-05-06 (Tuesday)33,741USD 2,374,017EBAY holding increased by 1687USD 2,374,0170USD 1,687 USD 70.36 USD 70.31
2025-05-05 (Monday)33,741USD 2,372,330EBAY holding increased by 57697USD 2,372,3300USD 57,697 USD 70.31 USD 68.6
2025-05-02 (Friday)33,741EBAY holding increased by 300USD 2,314,633EBAY holding increased by 51681USD 2,314,633300USD 51,681 USD 68.6 USD 67.67
2025-05-01 (Thursday)33,441EBAY holding decreased by -385USD 2,262,952EBAY holding decreased by -42628USD 2,262,952-385USD -42,628 USD 67.67 USD 68.16
2025-04-30 (Wednesday)33,826USD 2,305,580EBAY holding increased by 32473USD 2,305,5800USD 32,473 USD 68.16 USD 67.2
2025-04-29 (Tuesday)33,826USD 2,273,107EBAY holding increased by 29767USD 2,273,1070USD 29,767 USD 67.2 USD 66.32
2025-04-28 (Monday)33,826EBAY holding decreased by -1309USD 2,243,340EBAY holding decreased by -139867USD 2,243,340-1,309USD -139,867 USD 66.32 USD 67.83
2025-04-25 (Friday)35,135USD 2,383,207EBAY holding increased by 22135USD 2,383,2070USD 22,135 USD 67.83 USD 67.2
2025-04-24 (Thursday)35,135USD 2,361,072EBAY holding increased by 20027USD 2,361,0720USD 20,027 USD 67.2 USD 66.63
2025-04-23 (Wednesday)35,135USD 2,341,045EBAY holding decreased by -14757USD 2,341,0450USD -14,757 USD 66.63 USD 67.05
2025-04-22 (Tuesday)35,135USD 2,355,802EBAY holding increased by 49892USD 2,355,8020USD 49,892 USD 67.05 USD 65.63
2025-04-21 (Monday)35,135USD 2,305,910EBAY holding decreased by -22135USD 2,305,9100USD -22,135 USD 65.63 USD 66.26
2025-04-18 (Friday)35,135USD 2,328,045USD 2,328,0450USD 0 USD 66.26 USD 66.26
2025-04-17 (Thursday)35,135USD 2,328,045EBAY holding increased by 27757USD 2,328,0450USD 27,757 USD 66.26 USD 65.47
2025-04-16 (Wednesday)35,135EBAY holding increased by 308USD 2,300,288EBAY holding increased by 19119USD 2,300,288308USD 19,119 USD 65.47 USD 65.5
2025-04-15 (Tuesday)34,827USD 2,281,169EBAY holding decreased by -19851USD 2,281,1690USD -19,851 USD 65.5 USD 66.07
2025-04-14 (Monday)34,827USD 2,301,020EBAY holding increased by 51892USD 2,301,0200USD 51,892 USD 66.07 USD 64.58
2025-04-11 (Friday)34,827USD 2,249,128EBAY holding increased by 73485USD 2,249,1280USD 73,485 USD 64.58 USD 62.47
2025-04-10 (Thursday)34,827USD 2,175,643EBAY holding increased by 17762USD 2,175,6430USD 17,762 USD 62.47 USD 61.96
2025-04-09 (Wednesday)34,827USD 2,157,881EBAY holding increased by 84978USD 2,157,8810USD 84,978 USD 61.96 USD 59.52
2025-04-08 (Tuesday)34,827EBAY holding increased by 462USD 2,072,903EBAY holding decreased by -29891USD 2,072,903462USD -29,891 USD 59.52 USD 61.19
2025-04-07 (Monday)34,365EBAY holding decreased by -1232USD 2,102,794EBAY holding decreased by -118459USD 2,102,794-1,232USD -118,459 USD 61.19 USD 62.4
2025-04-04 (Friday)35,597EBAY holding decreased by -231USD 2,221,253EBAY holding decreased by -194271USD 2,221,253-231USD -194,271 USD 62.4 USD 67.42
2025-04-02 (Wednesday)35,828USD 2,415,524EBAY holding decreased by -13614USD 2,415,5240USD -13,614 USD 67.42 USD 67.8
2025-04-01 (Tuesday)35,828USD 2,429,138EBAY holding increased by 2508USD 2,429,1380USD 2,508 USD 67.8 USD 67.73
2025-03-31 (Monday)35,828USD 2,426,630EBAY holding increased by 20422USD 2,426,6300USD 20,422 USD 67.73 USD 67.16
2025-03-28 (Friday)35,828EBAY holding decreased by -3850USD 2,406,208EBAY holding decreased by -244679USD 2,406,208-3,850USD -244,679 USD 67.16 USD 66.81
2025-03-27 (Thursday)39,678EBAY holding decreased by -154USD 2,650,887EBAY holding increased by 38704USD 2,650,887-154USD 38,704 USD 66.81 USD 65.58
2025-03-26 (Wednesday)39,832USD 2,612,183EBAY holding decreased by -28679USD 2,612,1830USD -28,679 USD 65.58 USD 66.3
2025-03-25 (Tuesday)39,832USD 2,640,862EBAY holding decreased by -9559USD 2,640,8620USD -9,559 USD 66.3 USD 66.54
2025-03-24 (Monday)39,832EBAY holding decreased by -154USD 2,650,421EBAY holding increased by 20142USD 2,650,421-154USD 20,142 USD 66.54 USD 65.78
2025-03-21 (Friday)39,986EBAY holding decreased by -1819USD 2,630,279EBAY holding decreased by -143065USD 2,630,279-1,819USD -143,065 USD 65.78 USD 66.34
2025-03-20 (Thursday)41,805USD 2,773,344EBAY holding decreased by -35952USD 2,773,3440USD -35,952 USD 66.34 USD 67.2
2025-03-19 (Wednesday)41,805USD 2,809,296EBAY holding increased by 81938USD 2,809,2960USD 81,938 USD 67.2 USD 65.24
2025-03-18 (Tuesday)41,805EBAY holding decreased by -1920USD 2,727,358EBAY holding decreased by -221456USD 2,727,358-1,920USD -221,456 USD 65.24 USD 67.44
2025-03-17 (Monday)43,725USD 2,948,814EBAY holding increased by 94446USD 2,948,8140USD 94,446 USD 67.44 USD 65.28
2025-03-14 (Friday)43,725EBAY holding decreased by -549USD 2,854,368EBAY holding increased by 9763USD 2,854,368-549USD 9,763 USD 65.28 USD 64.25
2025-03-13 (Thursday)44,274EBAY holding decreased by -80USD 2,844,605EBAY holding decreased by -44171USD 2,844,605-80USD -44,171 USD 64.25 USD 65.13
2025-03-12 (Wednesday)44,354EBAY holding increased by 800USD 2,888,776EBAY holding increased by 48184USD 2,888,776800USD 48,184 USD 65.13 USD 65.22
2025-03-11 (Tuesday)43,554EBAY holding increased by 1040USD 2,840,592EBAY holding decreased by -58438USD 2,840,5921,040USD -58,438 USD 65.22 USD 68.19
2025-03-10 (Monday)42,514USD 2,899,030EBAY holding decreased by -98632USD 2,899,0300USD -98,632 USD 68.19 USD 70.51
2025-03-07 (Friday)42,514EBAY holding increased by 480USD 2,997,662EBAY holding increased by 200299USD 2,997,662480USD 200,299 USD 70.51 USD 66.55
2025-03-05 (Wednesday)42,034EBAY holding increased by 1040USD 2,797,363EBAY holding increased by 64293USD 2,797,3631,040USD 64,293 USD 66.55 USD 66.67
2025-03-04 (Tuesday)40,994USD 2,733,070EBAY holding increased by 59441USD 2,733,0700USD 59,441 USD 66.67 USD 65.22
2025-03-03 (Monday)40,994USD 2,673,629EBAY holding increased by 19677USD 2,673,6290USD 19,677 USD 65.22 USD 64.74
2025-02-28 (Friday)40,994USD 2,653,952EBAY holding increased by 51653USD 2,653,9520USD 51,653 USD 64.74 USD 63.48
2025-02-27 (Thursday)40,994USD 2,602,299EBAY holding decreased by -232026USD 2,602,2990USD -232,026 USD 63.48 USD 69.14
2025-02-26 (Wednesday)40,994EBAY holding increased by 160USD 2,834,325EBAY holding decreased by -62031USD 2,834,325160USD -62,031 USD 69.14 USD 70.93
2025-02-25 (Tuesday)40,834USD 2,896,356EBAY holding increased by 38384USD 2,896,3560USD 38,384 USD 70.93 USD 69.99
2025-02-24 (Monday)40,834USD 2,857,972EBAY holding increased by 24501USD 2,857,9720USD 24,501 USD 69.99 USD 69.39
2025-02-21 (Friday)40,834USD 2,833,471EBAY holding decreased by -2859USD 2,833,4710USD -2,859 USD 69.39 USD 69.46
2025-02-20 (Thursday)40,834USD 2,836,330EBAY holding increased by 5717USD 2,836,3300USD 5,717 USD 69.46 USD 69.32
2025-02-19 (Wednesday)40,834USD 2,830,613EBAY holding decreased by -19192USD 2,830,6130USD -19,192 USD 69.32 USD 69.79
2025-02-18 (Tuesday)40,834USD 2,849,805EBAY holding decreased by -4492USD 2,849,8050USD -4,492 USD 69.79 USD 69.9
2025-02-17 (Monday)40,834USD 2,854,297USD 2,854,2970USD 0 USD 69.9 USD 69.9
2025-02-14 (Friday)40,834USD 2,854,297EBAY holding increased by 26134USD 2,854,2970USD 26,134 USD 69.9 USD 69.26
2025-02-13 (Thursday)40,834USD 2,828,163EBAY holding increased by 53901USD 2,828,1630USD 53,901 USD 69.26 USD 67.94
2025-02-12 (Wednesday)40,834EBAY holding increased by 160USD 2,774,262EBAY holding decreased by -10280USD 2,774,262160USD -10,280 USD 67.94 USD 68.46
2025-02-11 (Tuesday)40,674USD 2,784,542EBAY holding increased by 8135USD 2,784,5420USD 8,135 USD 68.46 USD 68.26
2025-02-10 (Monday)40,674USD 2,776,407EBAY holding increased by 17490USD 2,776,4070USD 17,490 USD 68.26 USD 67.83
2025-02-07 (Friday)40,674USD 2,758,917EBAY holding increased by 13422USD 2,758,9170USD 13,422 USD 67.83 USD 67.5
2025-02-06 (Thursday)40,674USD 2,745,495EBAY holding increased by 4474USD 2,745,4950USD 4,474 USD 67.5 USD 67.39
2025-02-05 (Wednesday)40,674EBAY holding increased by 320USD 2,741,021EBAY holding increased by 39321USD 2,741,021320USD 39,321 USD 67.39 USD 66.95
2025-02-04 (Tuesday)40,354USD 2,701,700EBAY holding decreased by -9282USD 2,701,7000USD -9,282 USD 66.95 USD 67.18
2025-02-03 (Monday)40,354USD 2,710,982EBAY holding decreased by -12106USD 2,710,9820USD -12,106 USD 67.18 USD 67.48
2025-01-31 (Friday)40,354USD 2,723,088EBAY holding decreased by -1614USD 2,723,0880USD -1,614 USD 67.48 USD 67.52
2025-01-30 (Thursday)40,354USD 2,724,702EBAY holding increased by 61338USD 2,724,7020USD 61,338 USD 67.52 USD 66
2025-01-29 (Wednesday)40,354USD 2,663,364EBAY holding decreased by -48021USD 2,663,3640USD -48,021 USD 66 USD 67.19
2025-01-28 (Tuesday)40,354USD 2,711,385EBAY holding increased by 14124USD 2,711,3850USD 14,124 USD 67.19 USD 66.84
2025-01-27 (Monday)40,354USD 2,697,261EBAY holding increased by 81918USD 2,697,2610USD 81,918 USD 66.84 USD 64.81
2025-01-24 (Friday)40,354USD 2,615,343EBAY holding increased by 2421USD 2,615,3430USD 2,421 USD 64.81 USD 64.75
2025-01-23 (Thursday)40,354USD 2,612,922EBAY holding increased by 35108USD 2,612,9220USD 35,108 USD 64.75 USD 63.88
2025-01-22 (Wednesday)40,354USD 2,577,814USD 2,577,814
2025-01-21 (Tuesday)40,354USD 2,608,079USD 2,608,079
2025-01-20 (Monday)40,354USD 2,671,031USD 2,671,031
2025-01-17 (Friday)40,354USD 2,671,031USD 2,671,031
2025-01-16 (Thursday)40,354USD 2,625,431USD 2,625,431
2025-01-15 (Wednesday)40,354USD 2,627,449USD 2,627,449
2025-01-14 (Tuesday)40,354USD 2,599,201USD 2,599,201
2025-01-13 (Monday)40,354USD 2,652,065USD 2,652,065
2025-01-10 (Friday)40,514USD 2,669,873USD 2,669,873
2025-01-09 (Thursday)40,514USD 2,811,672USD 2,811,672
2025-01-09 (Thursday)40,514USD 2,811,672USD 2,811,672
2025-01-09 (Thursday)40,514USD 2,811,672USD 2,811,672
2025-01-08 (Wednesday)40,514USD 2,811,672USD 2,811,672
2025-01-08 (Wednesday)40,514USD 2,811,672USD 2,811,672
2025-01-08 (Wednesday)40,514USD 2,811,672USD 2,811,672
2025-01-02 (Thursday)40,514EBAY holding increased by 7680USD 2,522,807EBAY holding increased by 446713USD 2,522,8077,680USD 446,713 USD 62.27 USD 63.23
2024-12-30 (Monday)40,514USD 2,514,299USD 2,514,299
2024-12-10 (Tuesday)32,834USD 2,076,094EBAY holding decreased by -62713USD 2,076,0940USD -62,713 USD 63.23 USD 65.14
2024-12-09 (Monday)32,834EBAY holding decreased by -68USD 2,138,807EBAY holding increased by 45582USD 2,138,807-68USD 45,582 USD 65.14 USD 63.62
2024-12-06 (Friday)32,902USD 2,093,225USD 2,093,2250USD 0 USD 63.62 USD 63.62
2024-12-05 (Thursday)32,902USD 2,093,225EBAY holding increased by 9870USD 2,093,2250USD 9,870 USD 63.62 USD 63.32
2024-12-04 (Wednesday)32,902USD 2,083,355EBAY holding increased by 12503USD 2,083,3550USD 12,503 USD 63.32 USD 62.94
2024-12-03 (Tuesday)32,902EBAY holding decreased by -136USD 2,070,852EBAY holding decreased by -16158USD 2,070,852-136USD -16,158 USD 62.94 USD 63.17
2024-12-02 (Monday)33,038EBAY holding increased by 68USD 2,087,010EBAY holding increased by 339USD 2,087,01068USD 339 USD 63.17 USD 63.29
2024-11-29 (Friday)32,970EBAY holding increased by 136USD 2,086,671EBAY holding decreased by -24884USD 2,086,671136USD -24,884 USD 63.29 USD 64.31
2024-11-28 (Thursday)32,834USD 2,111,555USD 2,111,5550USD 0 USD 64.31 USD 64.31
2024-11-27 (Wednesday)32,834EBAY holding increased by 340USD 2,111,555EBAY holding decreased by -3479USD 2,111,555340USD -3,479 USD 64.31 USD 65.09
2024-11-26 (Tuesday)32,494EBAY holding increased by 408USD 2,115,034EBAY holding increased by 29765USD 2,115,034408USD 29,765 USD 65.09 USD 64.99
2024-11-25 (Monday)32,086USD 2,085,269EBAY holding increased by 56150USD 2,085,2690USD 56,150 USD 64.99 USD 63.24
2024-11-22 (Friday)32,086EBAY holding increased by 136USD 2,029,119EBAY holding increased by 67069USD 2,029,119136USD 67,069 USD 63.24 USD 61.41
2024-11-21 (Thursday)31,950USD 1,962,050EBAY holding increased by 18851USD 1,962,0500USD 18,851 USD 61.41 USD 60.82
2024-11-20 (Wednesday)31,950USD 1,943,199EBAY holding decreased by -8946USD 1,943,1990USD -8,946 USD 60.82 USD 61.1
2024-11-19 (Tuesday)31,950EBAY holding increased by 136USD 1,952,145EBAY holding decreased by -1553USD 1,952,145136USD -1,553 USD 61.1 USD 61.41
2024-11-18 (Monday)31,814EBAY holding increased by 204USD 1,953,698EBAY holding increased by 9683USD 1,953,698204USD 9,683 USD 61.41 USD 61.5
2024-11-12 (Tuesday)31,610EBAY holding increased by 68USD 1,944,015EBAY holding decreased by -8119USD 1,944,01568USD -8,119 USD 61.5 USD 61.89
2024-11-08 (Friday)31,542USD 1,952,134EBAY holding decreased by -4101USD 1,952,1340USD -4,101 USD 61.89 USD 62.02
2024-11-07 (Thursday)31,542USD 1,956,235EBAY holding increased by 29650USD 1,956,2350USD 29,650 USD 62.02 USD 61.08
2024-11-06 (Wednesday)31,542USD 1,926,585EBAY holding decreased by -13563USD 1,926,5850USD -13,563 USD 61.08 USD 61.51
2024-11-05 (Tuesday)31,542EBAY holding increased by 680USD 1,940,148EBAY holding increased by 81330USD 1,940,148680USD 81,330 USD 61.51 USD 60.23
2024-11-04 (Monday)30,862USD 1,858,818EBAY holding increased by 65427USD 1,858,8180USD 65,427 USD 60.23 USD 58.11
2024-11-01 (Friday)30,862USD 1,793,391EBAY holding increased by 18517USD 1,793,3910USD 18,517 USD 58.11 USD 57.51
2024-10-31 (Thursday)30,862EBAY holding increased by 272USD 1,774,874EBAY holding decreased by -140978USD 1,774,874272USD -140,978 USD 57.51 USD 62.63
2024-10-30 (Wednesday)30,590EBAY holding increased by 1020USD 1,915,852EBAY holding increased by 59743USD 1,915,8521,020USD 59,743 USD 62.63 USD 62.77
2024-10-29 (Tuesday)29,570USD 1,856,109EBAY holding decreased by -6505USD 1,856,1090USD -6,505 USD 62.77 USD 62.99
2024-10-28 (Monday)29,570USD 1,862,614EBAY holding decreased by -3253USD 1,862,6140USD -3,253 USD 62.99 USD 63.1
2024-10-25 (Friday)29,570USD 1,865,867EBAY holding decreased by -14489USD 1,865,8670USD -14,489 USD 63.1 USD 63.59
2024-10-24 (Thursday)29,570USD 1,880,356EBAY holding decreased by -2366USD 1,880,3560USD -2,366 USD 63.59 USD 63.67
2024-10-23 (Wednesday)29,570USD 1,882,722EBAY holding increased by 10350USD 1,882,7220USD 10,350 USD 63.67 USD 63.32
2024-10-22 (Tuesday)29,570USD 1,872,372EBAY holding decreased by -24839USD 1,872,3720USD -24,839 USD 63.32 USD 64.16
2024-10-21 (Monday)29,570EBAY holding increased by 136USD 1,897,211EBAY holding decreased by -14527USD 1,897,211136USD -14,527 USD 64.16 USD 64.95
2024-10-18 (Friday)29,434USD 1,911,738USD 1,911,738
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE000G4PH2B1

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY300 68.600* 65.33
2025-05-01SELL-385 67.670* 65.30 Profit of 25,141 on sale
2025-04-28SELL-1,309 66.320* 65.24 Profit of 85,404 on sale
2025-04-16BUY308 65.470* 65.13
2025-04-08BUY462 59.520* 65.26
2025-04-07SELL-1,232 61.190* 65.30 Profit of 80,454 on sale
2025-04-04SELL-231 62.400* 65.34 Profit of 15,093 on sale
2025-03-28SELL-3,850 67.160* 65.23 Profit of 251,128 on sale
2025-03-27SELL-154 66.810* 65.21 Profit of 10,042 on sale
2025-03-24SELL-154 66.540* 65.17 Profit of 10,036 on sale
2025-03-21SELL-1,819 65.780* 65.16 Profit of 118,530 on sale
2025-03-18SELL-1,920 65.240* 65.12 Profit of 125,022 on sale
2025-03-14SELL-549 65.280* 65.08 Profit of 35,729 on sale
2025-03-13SELL-80 64.250* 65.09 Profit of 5,207 on sale
2025-03-12BUY800 65.130* 65.09
2025-03-11BUY1,040 65.220* 65.09
2025-03-07BUY480 70.510* 64.96
2025-03-05BUY1,040 66.550* 64.93
2025-02-26BUY160 69.140* 64.85
2025-02-12BUY160 67.940* 63.86
2025-02-05BUY320 67.390* 63.40
2025-01-02BUY7,680 62.270* 62.58
2024-12-09SELL-68 65.140* 62.47 Profit of 4,248 on sale
2024-12-03SELL-136 62.940* 62.34 Profit of 8,478 on sale
2024-12-02BUY68 63.170* 62.31
2024-11-29BUY136 63.290* 62.27
2024-11-27BUY340 64.310* 62.09
2024-11-26BUY408 65.090* 61.96
2024-11-22BUY136 63.240* 61.74
2024-11-19BUY136 61.100* 61.85
2024-11-18BUY204 61.410* 61.88
2024-11-12BUY68 61.500* 61.91
2024-11-05BUY680 61.510* 62.01
2024-10-31BUY272 57.510* 63.28
2024-10-30BUY1,020 62.630* 63.37
2024-10-21BUY136 64.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,465,4517922,563,62457.2%
2025-05-07885,8377661,512,06958.6%
2025-05-06967,31814,2661,407,98968.7%
2025-05-051,300,7196092,275,98257.1%
2025-05-021,757,9692922,592,26667.8%
2025-05-013,139,2858083,773,01083.2%
2025-04-302,501,0206114,423,82756.5%
2025-04-29922,66822,6103,189,15428.9%
2025-04-281,447,3571,7823,178,99345.5%
2025-04-251,080,620821,891,58157.1%
2025-04-24989,1183911,701,52358.1%
2025-04-23915,11612,189,00441.8%
2025-04-221,253,8751002,245,86555.8%
2025-04-211,604,30002,179,99273.6%
2025-04-17689,3917946,75172.8%
2025-04-162,600,0304633,176,44381.9%
2025-04-151,065,842971,402,34776.0%
2025-04-141,527,8938092,005,34076.2%
2025-04-111,518,25702,250,13667.5%
2025-04-101,671,6006112,918,78757.3%
2025-04-092,721,6491,0864,289,27963.5%
2025-04-082,102,3814983,256,90864.6%
2025-04-072,164,0411,0034,439,62648.7%
2025-04-042,227,5102,1643,082,04272.3%
2025-04-031,575,2973832,602,07560.5%
2025-04-02914,09801,664,93754.9%
2025-04-011,446,7081092,027,23371.4%
2025-03-311,249,59501,754,01871.2%
2025-03-281,897,904952,450,84777.4%
2025-03-27904,3424691,448,81962.4%
2025-03-261,280,588931,820,29470.4%
2025-03-25696,953398964,33672.3%
2025-03-241,156,8809821,467,30178.8%
2025-03-211,004,884301,727,84558.2%
2025-03-20848,4583,3871,189,09571.4%
2025-03-191,439,2151,4621,960,58473.4%
2025-03-181,060,9681151,652,37764.2%
2025-03-171,089,23714,6001,566,08869.6%
2025-03-14848,1352241,156,28073.4%
2025-03-13915,7101,5781,206,80675.9%
2025-03-121,489,87512,0121,788,17783.3%
2025-03-111,851,309802,514,48173.6%
2025-03-102,257,4101,7254,069,53555.5%
2025-03-071,976,79825,9542,614,56875.6%
2025-03-061,489,5905891,986,30775.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.