Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-11-11 (Tuesday)	1,798	USD 1,476,230	USD 1,476,230
2025-11-10 (Monday)	1,798	USD 1,488,978	USD 1,488,978	0	USD 6,077	USD 828.13	USD 824.75
2025-11-07 (Friday)	1,798	USD 1,482,901	USD 1,482,901	0	USD 9,746	USD 824.75	USD 819.33
2025-11-06 (Thursday)	1,798	USD 1,473,155	USD 1,473,155	0	USD -5,017	USD 819.33	USD 822.12
2025-11-05 (Wednesday)	1,798	USD 1,478,172	USD 1,478,172	0	USD -14,006	USD 822.12	USD 829.91
2025-11-04 (Tuesday)	1,798	USD 1,492,178	USD 1,492,178	0	USD -5,268	USD 829.91	USD 832.84
2025-11-03 (Monday)	1,798	USD 1,497,446	USD 1,497,446	-150	USD -150,581	USD 832.84	USD 846.01
2025-10-31 (Friday)	1,948	USD 1,648,027	USD 1,648,027	6	USD 30,030	USD 846.01	USD 833.16
2025-10-30 (Thursday)	1,942	USD 1,617,997	USD 1,617,997	0	USD 68,805	USD 833.16	USD 797.73
2025-10-29 (Wednesday)	1,942	USD 1,549,192	USD 1,549,192	0	USD -35,732	USD 797.73	USD 816.13
2025-10-28 (Tuesday)	1,942	USD 1,584,924	USD 1,584,924	0	USD -51,735	USD 816.13	USD 842.77
2025-10-27 (Monday)	1,942	USD 1,636,659	USD 1,636,659	0	USD 6,369	USD 842.77	USD 839.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE000G4PH2B1

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-03 SELL -150 846.000 821.165 823.648 USD -123,547 857.12 Profit of 5,021 on sale
2025-10-31 BUY 6 852.190 822.110 825.118 USD 4,951 857.18
2025-10-23 SELL -24 831.930 833.890 833.694 USD -20,009 858.12 Profit of 586 on sale
2025-10-22 SELL -12 829.050 829.850 829.770 USD -9,957 858.27 Profit of 342 on sale
2025-10-07 SELL -108 787.080 790.870 790.491 USD -85,373 859.93 Profit of 7,500 on sale
2025-10-06 BUY 12 789.840 792.330 792.081 USD 9,505 860.31
2025-10-01 SELL -6 773.950 785.960 784.759 USD -4,709 861.73 Profit of 462 on sale
2025-09-29 SELL -102 781.720 794.600 793.312 USD -80,918 862.61 Profit of 7,069 on sale
2025-09-24 SELL -247 789.790 803.220 801.877 USD -198,064 863.89 Profit of 15,317 on sale
2025-09-18 BUY 7 785.300 791.450 790.835 USD 5,536 864.34
2025-09-10 SELL -14 780.600 801.990 799.851 USD -11,198 866.60 Profit of 934 on sale
2025-08-20 BUY 35 776.290 782.990 782.320 USD 27,381 869.22
2025-08-15 SELL -14 781.310 786.090 785.612 USD -10,999 870.97 Profit of 1,195 on sale
2025-07-21 SELL -28 789.190 806.960 805.183 USD -22,545 875.38 Profit of 1,965 on sale
2025-07-17 BUY 7 775.570 776.580 776.479 USD 5,435 876.69
2025-07-15 SELL -49 759.960 767.400 766.656 USD -37,566 878.21 Profit of 5,466 on sale
2025-07-09 SELL -14 764.710 774.860 773.845 USD -10,834 878.98 Profit of 1,472 on sale
2025-07-03 SELL -14 787.000 797.690 796.621 USD -11,153 881.74 Profit of 1,192 on sale
2025-07-02 SELL -70 795.150 796.970 796.788 USD -55,775 882.35 Profit of 5,989 on sale
2025-06-30 SELL -203 795.470 796.400 796.307 USD -161,650 882.96 Profit of 17,590 on sale
2025-06-13 SELL -56 892.640 894.350 894.179 USD -50,074 884.79 Loss of -526 on sale
2025-06-12 SELL -42 896.420 902.500 901.892 USD -37,879 884.70 Loss of -722 on sale
2025-06-11 SELL -126 893.700 913.150 911.205 USD -114,812 884.64 Loss of -3,348 on sale
2025-06-10 SELL -154 907.340 911.380 910.976 USD -140,290 884.46 Loss of -4,083 on sale
2025-06-05 BUY 42 909.740 924.880 923.366 USD 38,781 883.84
2025-05-19 SELL -7 877.570 880.970 880.630 USD -6,164 884.31 Profit of 26 on sale
2025-05-13 BUY 21 868.790 874.360 873.803 USD 18,350 884.91
2025-05-02 BUY 28 875.850 880.020 879.603 USD 24,629 885.80
2025-05-01 SELL -35 861.970 885.000 882.697 USD -30,894 886.03 Profit of 117 on sale
2025-04-28 SELL -119 844.680 846.810 846.597 USD -100,745 887.05 Profit of 4,814 on sale
2025-04-16 BUY 28 778.680 788.790 787.779 USD 22,058 894.83
2025-04-08 BUY 42 740.070 780.310 776.286 USD 32,604 903.22
2025-04-07 SELL -112 747.740 780.130 776.891 USD -87,012 905.07 Profit of 14,356 on sale
2025-04-04 SELL -21 766.210 792.410 789.790 USD -16,586 906.74 Profit of 2,456 on sale
2025-03-28 SELL -350 803.000 825.990 823.691 USD -288,292 911.30 Profit of 30,663 on sale
2025-03-27 SELL -14 825.310 833.450 832.636 USD -11,657 912.40 Profit of 1,117 on sale
2025-03-24 SELL -14 852.440 858.360 857.768 USD -12,009 915.24 Profit of 805 on sale
2025-03-21 BUY 113 834.590 848.650 847.244 USD 95,739 916.33
2025-03-18 SELL -168 841.260 863.700 861.456 USD -144,725 919.15 Profit of 9,693 on sale
2025-03-14 SELL -49 837.680 842.660 842.162 USD -41,266 921.23 Profit of 3,874 on sale
2025-03-13 SELL -7 833.950 851.820 850.033 USD -5,950 922.51 Profit of 507 on sale
2025-03-12 BUY 70 854.990 856.470 856.322 USD 59,943 923.52
2025-03-11 BUY 91 836.240 844.180 843.386 USD 76,748 924.84
2025-03-07 BUY 42 859.520 875.360 873.776 USD 36,699 927.34
2025-03-05 BUY 91 921.020 927.080 926.474 USD 84,309 927.44
2025-02-26 BUY 14 910.280 916.700 916.058 USD 12,825 929.01
2025-02-12 BUY 14 935.200 941.930 941.257 USD 13,178 929.39
2025-02-05 BUY 28 936.500 937.120 937.058 USD 26,238 928.27
2025-01-02 BUY 853 944.230 953.770 952.816 USD 812,752 930.29
2024-12-09 SELL -6 968.980 989.840 987.754 USD -5,927 928.03 Loss of -358 on sale
2024-12-03 SELL -12 963.650 967.600 967.205 USD -11,606 921.51 Loss of -548 on sale
2024-12-02 BUY 6 964.840 973.090 972.265 USD 5,834 919.84
2024-11-29 BUY 12 981.480 991.930 990.885 USD 11,891 917.38
2024-11-27 BUY 30 979.100 994.030 992.537 USD 29,776 912.01
2024-11-26 BUY 36 978.260 982.690 982.247 USD 35,361 909.00
2024-11-22 BUY 12 936.370 937.320 937.225 USD 11,247 904.36
2024-11-19 BUY 12 923.000 927.990 927.491 USD 11,130 901.28
2024-11-18 BUY 18 909.480 910.390 910.299 USD 16,385 900.76
2024-11-12 BUY 6 903.020 916.680 915.314 USD 5,492 900.61
2024-11-05 BUY 60 908.990 909.460 909.413 USD 54,565 898.24
2024-10-31 BUY 24 908.080 925.000 923.308 USD 22,159 898.54
2024-10-30 BUY 90 910.220 917.600 916.862 USD 82,518 896.87
2024-10-21 BUY 12 879.940 895.040 893.530 USD 10,722 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-03	SELL	-150	846.000	821.165	823.648	USD -123,547	857.12 Profit of 5,021 on sale
2025-10-31	BUY	6	852.190	822.110	825.118	USD 4,951	857.18
2025-10-23	SELL	-24	831.930	833.890	833.694	USD -20,009	858.12 Profit of 586 on sale
2025-10-22	SELL	-12	829.050	829.850	829.770	USD -9,957	858.27 Profit of 342 on sale
2025-10-07	SELL	-108	787.080	790.870	790.491	USD -85,373	859.93 Profit of 7,500 on sale
2025-10-06	BUY	12	789.840	792.330	792.081	USD 9,505	860.31
2025-10-01	SELL	-6	773.950	785.960	784.759	USD -4,709	861.73 Profit of 462 on sale
2025-09-29	SELL	-102	781.720	794.600	793.312	USD -80,918	862.61 Profit of 7,069 on sale
2025-09-24	SELL	-247	789.790	803.220	801.877	USD -198,064	863.89 Profit of 15,317 on sale
2025-09-18	BUY	7	785.300	791.450	790.835	USD 5,536	864.34
2025-09-10	SELL	-14	780.600	801.990	799.851	USD -11,198	866.60 Profit of 934 on sale
2025-08-20	BUY	35	776.290	782.990	782.320	USD 27,381	869.22
2025-08-15	SELL	-14	781.310	786.090	785.612	USD -10,999	870.97 Profit of 1,195 on sale
2025-07-21	SELL	-28	789.190	806.960	805.183	USD -22,545	875.38 Profit of 1,965 on sale
2025-07-17	BUY	7	775.570	776.580	776.479	USD 5,435	876.69
2025-07-15	SELL	-49	759.960	767.400	766.656	USD -37,566	878.21 Profit of 5,466 on sale
2025-07-09	SELL	-14	764.710	774.860	773.845	USD -10,834	878.98 Profit of 1,472 on sale
2025-07-03	SELL	-14	787.000	797.690	796.621	USD -11,153	881.74 Profit of 1,192 on sale
2025-07-02	SELL	-70	795.150	796.970	796.788	USD -55,775	882.35 Profit of 5,989 on sale
2025-06-30	SELL	-203	795.470	796.400	796.307	USD -161,650	882.96 Profit of 17,590 on sale
2025-06-13	SELL	-56	892.640	894.350	894.179	USD -50,074	884.79 Loss of -526 on sale
2025-06-12	SELL	-42	896.420	902.500	901.892	USD -37,879	884.70 Loss of -722 on sale
2025-06-11	SELL	-126	893.700	913.150	911.205	USD -114,812	884.64 Loss of -3,348 on sale
2025-06-10	SELL	-154	907.340	911.380	910.976	USD -140,290	884.46 Loss of -4,083 on sale
2025-06-05	BUY	42	909.740	924.880	923.366	USD 38,781	883.84
2025-05-19	SELL	-7	877.570	880.970	880.630	USD -6,164	884.31 Profit of 26 on sale
2025-05-13	BUY	21	868.790	874.360	873.803	USD 18,350	884.91
2025-05-02	BUY	28	875.850	880.020	879.603	USD 24,629	885.80
2025-05-01	SELL	-35	861.970	885.000	882.697	USD -30,894	886.03 Profit of 117 on sale
2025-04-28	SELL	-119	844.680	846.810	846.597	USD -100,745	887.05 Profit of 4,814 on sale
2025-04-16	BUY	28	778.680	788.790	787.779	USD 22,058	894.83
2025-04-08	BUY	42	740.070	780.310	776.286	USD 32,604	903.22
2025-04-07	SELL	-112	747.740	780.130	776.891	USD -87,012	905.07 Profit of 14,356 on sale
2025-04-04	SELL	-21	766.210	792.410	789.790	USD -16,586	906.74 Profit of 2,456 on sale
2025-03-28	SELL	-350	803.000	825.990	823.691	USD -288,292	911.30 Profit of 30,663 on sale
2025-03-27	SELL	-14	825.310	833.450	832.636	USD -11,657	912.40 Profit of 1,117 on sale
2025-03-24	SELL	-14	852.440	858.360	857.768	USD -12,009	915.24 Profit of 805 on sale
2025-03-21	BUY	113	834.590	848.650	847.244	USD 95,739	916.33
2025-03-18	SELL	-168	841.260	863.700	861.456	USD -144,725	919.15 Profit of 9,693 on sale
2025-03-14	SELL	-49	837.680	842.660	842.162	USD -41,266	921.23 Profit of 3,874 on sale
2025-03-13	SELL	-7	833.950	851.820	850.033	USD -5,950	922.51 Profit of 507 on sale
2025-03-12	BUY	70	854.990	856.470	856.322	USD 59,943	923.52
2025-03-11	BUY	91	836.240	844.180	843.386	USD 76,748	924.84
2025-03-07	BUY	42	859.520	875.360	873.776	USD 36,699	927.34
2025-03-05	BUY	91	921.020	927.080	926.474	USD 84,309	927.44
2025-02-26	BUY	14	910.280	916.700	916.058	USD 12,825	929.01
2025-02-12	BUY	14	935.200	941.930	941.257	USD 13,178	929.39
2025-02-05	BUY	28	936.500	937.120	937.058	USD 26,238	928.27
2025-01-02	BUY	853	944.230	953.770	952.816	USD 812,752	930.29
2024-12-09	SELL	-6	968.980	989.840	987.754	USD -5,927	928.03 Loss of -358 on sale
2024-12-03	SELL	-12	963.650	967.600	967.205	USD -11,606	921.51 Loss of -548 on sale
2024-12-02	BUY	6	964.840	973.090	972.265	USD 5,834	919.84
2024-11-29	BUY	12	981.480	991.930	990.885	USD 11,891	917.38
2024-11-27	BUY	30	979.100	994.030	992.537	USD 29,776	912.01
2024-11-26	BUY	36	978.260	982.690	982.247	USD 35,361	909.00
2024-11-22	BUY	12	936.370	937.320	937.225	USD 11,247	904.36
2024-11-19	BUY	12	923.000	927.990	927.491	USD 11,130	901.28
2024-11-18	BUY	18	909.480	910.390	910.299	USD 16,385	900.76
2024-11-12	BUY	6	903.020	916.680	915.314	USD 5,492	900.61
2024-11-05	BUY	60	908.990	909.460	909.413	USD 54,565	898.24
2024-10-31	BUY	24	908.080	925.000	923.308	USD 22,159	898.54
2024-10-30	BUY	90	910.220	917.600	916.862	USD 82,518	896.87
2024-10-21	BUY	12	879.940	895.040	893.530	USD 10,722	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE