Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-09-18 (Thursday)	2,435	USD 1,912,206	USD 1,912,206	7	USD 20,041	USD 785.3	USD 779.31
2025-09-16 (Tuesday)	2,428	USD 1,892,165	USD 1,892,165	0	USD -30,034	USD 779.31	USD 791.68
2025-09-15 (Monday)	2,428	USD 1,922,199	USD 1,922,199	0	USD 7,454	USD 791.68	USD 788.61
2025-09-12 (Friday)	2,428	USD 1,914,745	USD 1,914,745	0	USD -21,536	USD 788.61	USD 797.48
2025-09-11 (Thursday)	2,428	USD 1,936,281	USD 1,936,281	0	USD 40,984	USD 797.48	USD 780.6
2025-09-10 (Wednesday)	2,428	USD 1,895,297	USD 1,895,297	-14	USD -8,340	USD 780.6	USD 779.54
2025-09-09 (Tuesday)	2,442	USD 1,903,637	USD 1,903,637	0	USD 34,262	USD 779.54	USD 765.51
2025-09-08 (Monday)	2,442	USD 1,869,375	USD 1,869,375

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE000G4PH2B1

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 7 785.300* 864.34
2025-09-10 SELL -14 780.600* 866.60 Profit of 12,132 on sale
2025-08-20 BUY 35 776.290* 869.22
2025-08-15 SELL -14 781.310* 870.97 Profit of 12,194 on sale
2025-07-21 SELL -28 789.190* 875.38 Profit of 24,511 on sale
2025-07-17 BUY 7 775.570* 876.69
2025-07-15 SELL -49 759.960* 878.21 Profit of 43,032 on sale
2025-07-09 SELL -14 764.710* 878.98 Profit of 12,306 on sale
2025-07-03 SELL -14 787.000* 881.74 Profit of 12,344 on sale
2025-07-02 SELL -70 795.150* 882.35 Profit of 61,764 on sale
2025-06-30 SELL -203 795.470* 882.96 Profit of 179,240 on sale
2025-06-13 SELL -56 892.640* 884.79 Profit of 49,548 on sale
2025-06-12 SELL -42 896.420* 884.70 Profit of 37,158 on sale
2025-06-11 SELL -126 893.700* 884.64 Profit of 111,464 on sale
2025-06-10 SELL -154 907.340* 884.46 Profit of 136,207 on sale
2025-06-05 BUY 42 909.740* 883.84
2025-05-19 SELL -7 877.570* 884.31 Profit of 6,190 on sale
2025-05-13 BUY 21 868.790* 884.91
2025-05-02 BUY 28 875.850* 885.80
2025-05-01 SELL -35 861.970* 886.03 Profit of 31,011 on sale
2025-04-28 SELL -119 844.680* 887.05 Profit of 105,559 on sale
2025-04-16 BUY 28 778.675* 894.83
2025-04-08 BUY 42 740.070* 903.22
2025-04-07 SELL -112 747.740* 905.07 Profit of 101,368 on sale
2025-04-04 SELL -21 766.210* 906.74 Profit of 19,042 on sale
2025-03-28 SELL -350 803.000* 911.30 Profit of 318,955 on sale
2025-03-27 SELL -14 825.310* 912.40 Profit of 12,774 on sale
2025-03-24 SELL -14 852.440* 915.24 Profit of 12,813 on sale
2025-03-21 BUY 113 834.590* 916.33
2025-03-18 SELL -168 841.260* 919.15 Profit of 154,418 on sale
2025-03-14 SELL -49 837.680* 921.23 Profit of 45,140 on sale
2025-03-13 SELL -7 833.950* 922.51 Profit of 6,458 on sale
2025-03-12 BUY 70 854.990* 923.52
2025-03-11 BUY 91 836.240* 924.84
2025-03-07 BUY 42 859.520* 927.34
2025-03-05 BUY 91 921.020* 927.44
2025-02-26 BUY 14 910.280* 929.01
2025-02-12 BUY 14 935.200* 929.39
2025-02-05 BUY 28 936.500* 928.27
2025-01-02 BUY 853 944.230* 930.29
2024-12-09 SELL -6 968.980* 928.03 Profit of 5,568 on sale
2024-12-03 SELL -12 963.650* 921.51 Profit of 11,058 on sale
2024-12-02 BUY 6 964.840* 919.84
2024-11-29 BUY 12 981.480* 917.38
2024-11-27 BUY 30 979.100* 912.01
2024-11-26 BUY 36 978.260* 909.00
2024-11-22 BUY 12 936.370* 904.36
2024-11-19 BUY 12 923.000* 901.28
2024-11-18 BUY 18 909.480* 900.76
2024-11-12 BUY 6 903.020* 900.61
2024-11-05 BUY 60 908.990* 898.24
2024-10-31 BUY 24 908.080* 898.54
2024-10-30 BUY 90 910.220* 896.87
2024-10-21 BUY 12 879.940* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	7	785.300*	864.34
2025-09-10	SELL	-14	780.600*	866.60 Profit of 12,132 on sale
2025-08-20	BUY	35	776.290*	869.22
2025-08-15	SELL	-14	781.310*	870.97 Profit of 12,194 on sale
2025-07-21	SELL	-28	789.190*	875.38 Profit of 24,511 on sale
2025-07-17	BUY	7	775.570*	876.69
2025-07-15	SELL	-49	759.960*	878.21 Profit of 43,032 on sale
2025-07-09	SELL	-14	764.710*	878.98 Profit of 12,306 on sale
2025-07-03	SELL	-14	787.000*	881.74 Profit of 12,344 on sale
2025-07-02	SELL	-70	795.150*	882.35 Profit of 61,764 on sale
2025-06-30	SELL	-203	795.470*	882.96 Profit of 179,240 on sale
2025-06-13	SELL	-56	892.640*	884.79 Profit of 49,548 on sale
2025-06-12	SELL	-42	896.420*	884.70 Profit of 37,158 on sale
2025-06-11	SELL	-126	893.700*	884.64 Profit of 111,464 on sale
2025-06-10	SELL	-154	907.340*	884.46 Profit of 136,207 on sale
2025-06-05	BUY	42	909.740*	883.84
2025-05-19	SELL	-7	877.570*	884.31 Profit of 6,190 on sale
2025-05-13	BUY	21	868.790*	884.91
2025-05-02	BUY	28	875.850*	885.80
2025-05-01	SELL	-35	861.970*	886.03 Profit of 31,011 on sale
2025-04-28	SELL	-119	844.680*	887.05 Profit of 105,559 on sale
2025-04-16	BUY	28	778.675*	894.83
2025-04-08	BUY	42	740.070*	903.22
2025-04-07	SELL	-112	747.740*	905.07 Profit of 101,368 on sale
2025-04-04	SELL	-21	766.210*	906.74 Profit of 19,042 on sale
2025-03-28	SELL	-350	803.000*	911.30 Profit of 318,955 on sale
2025-03-27	SELL	-14	825.310*	912.40 Profit of 12,774 on sale
2025-03-24	SELL	-14	852.440*	915.24 Profit of 12,813 on sale
2025-03-21	BUY	113	834.590*	916.33
2025-03-18	SELL	-168	841.260*	919.15 Profit of 154,418 on sale
2025-03-14	SELL	-49	837.680*	921.23 Profit of 45,140 on sale
2025-03-13	SELL	-7	833.950*	922.51 Profit of 6,458 on sale
2025-03-12	BUY	70	854.990*	923.52
2025-03-11	BUY	91	836.240*	924.84
2025-03-07	BUY	42	859.520*	927.34
2025-03-05	BUY	91	921.020*	927.44
2025-02-26	BUY	14	910.280*	929.01
2025-02-12	BUY	14	935.200*	929.39
2025-02-05	BUY	28	936.500*	928.27
2025-01-02	BUY	853	944.230*	930.29
2024-12-09	SELL	-6	968.980*	928.03 Profit of 5,568 on sale
2024-12-03	SELL	-12	963.650*	921.51 Profit of 11,058 on sale
2024-12-02	BUY	6	964.840*	919.84
2024-11-29	BUY	12	981.480*	917.38
2024-11-27	BUY	30	979.100*	912.01
2024-11-26	BUY	36	978.260*	909.00
2024-11-22	BUY	12	936.370*	904.36
2024-11-19	BUY	12	923.000*	901.28
2024-11-18	BUY	18	909.480*	900.76
2024-11-12	BUY	6	903.020*	900.61
2024-11-05	BUY	60	908.990*	898.24
2024-10-31	BUY	24	908.080*	898.54
2024-10-30	BUY	90	910.220*	896.87
2024-10-21	BUY	12	879.940*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE