Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for EQR

Stock Name	Equity Residential
Ticker	EQR(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.: Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group: Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00: Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR: The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC: LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR): Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA: The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR): Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP: Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR): Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR): Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR): Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR): Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR): Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR): Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR): Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR): Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR): Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR): Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR): Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist EQR holdings

Date	Number of EQR Shares Held	Base Market Value of EQR Shares	Local Market Value of EQR Shares	Change in EQR Shares Held	Change in EQR Base Value	Current Price per EQR Share Held	Previous Price per EQR Share Held
2025-12-24 (Wednesday)	4,500	USD 282,285	USD 282,285	0	USD 1,800	USD 62.73	USD 62.33
2025-12-23 (Tuesday)	4,500	USD 280,485	USD 280,485	0	USD 180	USD 62.33	USD 62.29
2025-12-22 (Monday)	4,500	USD 280,305	USD 280,305	-18	USD 3,035	USD 62.29	USD 61.3701
2025-12-19 (Friday)	4,518	USD 277,270	USD 277,270	0	USD -3,253	USD 61.3701	USD 62.0901
2025-12-18 (Thursday)	4,518	USD 280,523	USD 280,523	0	USD 497	USD 62.0901	USD 61.9801
2025-12-17 (Wednesday)	4,518	USD 280,026	USD 280,026	0	USD 5,648	USD 61.9801	USD 60.73
2025-12-16 (Tuesday)	4,518	USD 274,378	USD 274,378	0	USD -1,672	USD 60.73	USD 61.1
2025-12-15 (Monday)	4,518	USD 276,050	USD 276,050	-72	USD -3,711	USD 61.1	USD 60.9501
2025-12-12 (Friday)	4,590	USD 279,761	USD 279,761	0	USD 1,469	USD 60.9501	USD 60.6301
2025-12-11 (Thursday)	4,590	USD 278,292	USD 278,292	0	USD -183	USD 60.6301	USD 60.6699
2025-12-10 (Wednesday)	4,590	USD 278,475	USD 278,475	0	USD 2,845	USD 60.6699	USD 60.0501
2025-12-09 (Tuesday)	4,590	USD 275,630	USD 275,630	-72	USD -6,887	USD 60.0501	USD 60.6
2025-12-08 (Monday)	4,662	USD 282,517	USD 282,517	-36	USD -4,343	USD 60.6	USD 61.06

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE000G4PH2B1

Show aggregate share trades of EQR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-22 SELL -18 62.515 60.890 61.053 EUR -1,099 67.73 Profit of 120 on sale
2025-12-15 SELL -72 61.290 60.730 60.786 EUR -4,377 67.87 Profit of 510 on sale
2025-12-09 SELL -72 61.320 60.010 60.141 EUR -4,330 68.00 Profit of 566 on sale
2025-12-08 SELL -36 61.250 60.020 60.143 EUR -2,165 68.03 Profit of 284 on sale
2025-12-02 SELL -108 62.160 61.100 61.206 EUR -6,610 68.14 Profit of 749 on sale
2025-11-28 SELL -36 62.040 61.475 61.531 EUR -2,215 68.20 Profit of 240 on sale
2025-11-25 BUY 36 61.640 60.775 60.862 EUR 2,191 68.30
2025-11-20 BUY 18 59.940 59.000 59.094 EUR 1,064 68.41
2025-11-19 SELL -36 59.210 58.660 58.715 EUR -2,114 68.46 Profit of 351 on sale
2025-11-17 SELL -144 59.720 58.850 58.937 EUR -8,487 68.55 Profit of 1,384 on sale
2025-11-03 SELL -450 60.000 58.380 58.542 EUR -26,344 69.00 Profit of 4,706 on sale
2025-10-31 BUY 18 60.700 59.410 59.539 EUR 1,072 69.05
2025-10-23 SELL -72 63.330 63.940 63.879 EUR -4,599 69.27 Profit of 388 on sale
2025-10-22 SELL -36 63.740 63.890 63.875 EUR -2,299 69.30 Profit of 195 on sale
2025-10-07 SELL -324 62.470 63.040 62.983 EUR -20,406 69.57 Profit of 2,134 on sale
2025-10-06 BUY 36 62.220 63.430 63.309 EUR 2,279 69.61
2025-10-01 SELL -18 64.100 64.860 64.784 EUR -1,166 69.71 Profit of 89 on sale
2025-09-29 SELL -306 64.120 64.610 64.561 EUR -19,756 69.77 Profit of 1,593 on sale
2025-09-24 SELL -1,259 65.160 65.720 65.664 EUR -82,671 69.86 Profit of 5,280 on sale
2025-09-18 BUY 22 64.870 65.080 65.059 EUR 1,431 69.89
2025-09-10 SELL -44 65.860 67.120 66.994 EUR -2,948 70.01 Profit of 132 on sale
2025-08-20 BUY 110 64.480 65.370 65.281 EUR 7,181 70.14
2025-08-15 SELL -44 64.120 64.380 64.354 EUR -2,832 70.26 Profit of 260 on sale
2025-07-21 SELL -84 66.980 67.560 67.502 EUR -5,670 70.46 Profit of 248 on sale
2025-07-17 BUY 21 67.280 67.490 67.469 EUR 1,417 70.50
2025-07-15 SELL -154 66.130 66.970 66.886 EUR -10,300 70.56 Profit of 565 on sale
2025-07-09 SELL -44 66.530 67.070 67.016 EUR -2,949 70.58 Profit of 157 on sale
2025-07-03 SELL -44 66.880 67.260 67.222 EUR -2,958 70.69 Profit of 153 on sale
2025-07-02 SELL -220 66.670 67.360 67.291 EUR -14,804 70.72 Profit of 754 on sale
2025-06-30 SELL -638 67.490 67.540 67.535 EUR -43,087 70.74 Profit of 2,044 on sale
2025-06-13 SELL -152 68.880 70.160 70.032 EUR -10,645 70.92 Profit of 135 on sale
2025-06-12 SELL -114 70.170 70.180 70.179 EUR -8,000 70.93 Profit of 85 on sale
2025-06-11 SELL -342 69.270 70.210 70.116 EUR -23,980 70.94 Profit of 282 on sale
2025-06-10 SELL -418 70.000 70.200 70.180 EUR -29,335 70.95 Profit of 321 on sale
2025-06-05 BUY 114 68.460 69.140 69.072 EUR 7,874 71.00
2025-05-19 SELL -19 71.350 71.520 71.503 EUR -1,359 71.20 Loss of -6 on sale
2025-05-13 BUY 57 69.590 71.020 70.877 EUR 4,040 71.23
2025-05-02 BUY 72 71.720 72.400 72.332 EUR 5,208 71.27
2025-05-01 SELL -95 70.620 71.180 71.124 EUR -6,757 71.28 Profit of 15 on sale
2025-04-28 SELL -323 69.310 69.450 69.436 EUR -22,428 71.33 Profit of 611 on sale
2025-04-16 BUY 76 67.050 67.940 67.851 EUR 5,157 71.58
2025-04-08 BUY 114 61.820 64.370 64.115 EUR 7,309 72.03
2025-04-07 SELL -304 62.520 64.800 64.572 EUR -19,630 72.14 Profit of 2,302 on sale
2025-04-04 SELL -57 63.790 68.200 67.759 EUR -3,862 72.25 Profit of 256 on sale
2025-03-28 SELL -950 71.380 71.810 71.767 EUR -68,179 72.28 Profit of 492 on sale
2025-03-27 SELL -38 71.260 72.650 72.511 EUR -2,755 72.30 Loss of -8 on sale
2025-03-24 SELL -38 71.360 71.550 71.531 EUR -2,718 72.34 Profit of 31 on sale
2025-03-21 SELL -1,389 69.810 70.190 70.152 EUR -97,441 72.37 Profit of 3,082 on sale
2025-03-18 SELL -504 69.510 70.400 70.311 EUR -35,437 72.48 Profit of 1,093 on sale
2025-03-14 SELL -147 68.940 68.970 68.967 EUR -10,138 72.57 Profit of 529 on sale
2025-03-13 SELL -21 68.280 69.680 69.540 EUR -1,460 72.63 Profit of 65 on sale
2025-03-12 BUY 210 68.970 69.980 69.879 EUR 14,675 72.68
2025-03-11 BUY 273 69.780 71.340 71.184 EUR 19,433 72.73
2025-03-07 BUY 126 71.970 72.720 72.645 EUR 9,153 72.77
2025-03-05 BUY 273 73.670 73.910 73.886 EUR 20,171 72.75
2025-02-26 BUY 42 72.820 73.580 73.504 EUR 3,087 72.66
2025-02-12 BUY 42 70.970 71.500 71.447 EUR 3,001 72.89
2025-02-05 BUY 84 71.930 72.300 72.263 EUR 6,070 73.04
2025-01-02 BUY 1,735 70.070 71.330 71.204 EUR 123,539 74.10
2024-12-09 SELL -19 73.660 73.910 73.885 EUR -1,404 74.15 Profit of 5 on sale
2024-12-03 SELL -38 74.030 75.470 75.326 EUR -2,862 74.21 Loss of -42 on sale
2024-12-02 BUY 19 75.240 76.390 76.275 EUR 1,449 74.17
2024-11-29 BUY 38 76.660 77.750 77.641 EUR 2,950 74.07
2024-11-27 BUY 95 77.480 78.320 78.236 EUR 7,432 73.77
2024-11-26 BUY 114 77.100 77.360 77.334 EUR 8,816 73.62
2024-11-22 BUY 38 75.790 76.270 76.222 EUR 2,896 73.37
2024-11-19 BUY 38 74.500 74.680 74.662 EUR 2,837 73.18
2024-11-18 BUY 57 74.420 74.540 74.528 EUR 4,248 73.10
2024-11-12 BUY 19 73.050 73.690 73.626 EUR 1,399 73.10
2024-11-05 BUY 190 72.030 72.040 72.039 EUR 13,687 73.44
2024-10-31 BUY 76 70.370 72.250 72.062 EUR 5,477 74.76
2024-10-30 BUY 285 73.950 74.690 74.616 EUR 21,266 74.88
2024-10-21 BUY 38 74.160 75.500 75.366 EUR 2,864 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-22	SELL	-18	62.515	60.890	61.053	EUR -1,099	67.73 Profit of 120 on sale
2025-12-15	SELL	-72	61.290	60.730	60.786	EUR -4,377	67.87 Profit of 510 on sale
2025-12-09	SELL	-72	61.320	60.010	60.141	EUR -4,330	68.00 Profit of 566 on sale
2025-12-08	SELL	-36	61.250	60.020	60.143	EUR -2,165	68.03 Profit of 284 on sale
2025-12-02	SELL	-108	62.160	61.100	61.206	EUR -6,610	68.14 Profit of 749 on sale
2025-11-28	SELL	-36	62.040	61.475	61.531	EUR -2,215	68.20 Profit of 240 on sale
2025-11-25	BUY	36	61.640	60.775	60.862	EUR 2,191	68.30
2025-11-20	BUY	18	59.940	59.000	59.094	EUR 1,064	68.41
2025-11-19	SELL	-36	59.210	58.660	58.715	EUR -2,114	68.46 Profit of 351 on sale
2025-11-17	SELL	-144	59.720	58.850	58.937	EUR -8,487	68.55 Profit of 1,384 on sale
2025-11-03	SELL	-450	60.000	58.380	58.542	EUR -26,344	69.00 Profit of 4,706 on sale
2025-10-31	BUY	18	60.700	59.410	59.539	EUR 1,072	69.05
2025-10-23	SELL	-72	63.330	63.940	63.879	EUR -4,599	69.27 Profit of 388 on sale
2025-10-22	SELL	-36	63.740	63.890	63.875	EUR -2,299	69.30 Profit of 195 on sale
2025-10-07	SELL	-324	62.470	63.040	62.983	EUR -20,406	69.57 Profit of 2,134 on sale
2025-10-06	BUY	36	62.220	63.430	63.309	EUR 2,279	69.61
2025-10-01	SELL	-18	64.100	64.860	64.784	EUR -1,166	69.71 Profit of 89 on sale
2025-09-29	SELL	-306	64.120	64.610	64.561	EUR -19,756	69.77 Profit of 1,593 on sale
2025-09-24	SELL	-1,259	65.160	65.720	65.664	EUR -82,671	69.86 Profit of 5,280 on sale
2025-09-18	BUY	22	64.870	65.080	65.059	EUR 1,431	69.89
2025-09-10	SELL	-44	65.860	67.120	66.994	EUR -2,948	70.01 Profit of 132 on sale
2025-08-20	BUY	110	64.480	65.370	65.281	EUR 7,181	70.14
2025-08-15	SELL	-44	64.120	64.380	64.354	EUR -2,832	70.26 Profit of 260 on sale
2025-07-21	SELL	-84	66.980	67.560	67.502	EUR -5,670	70.46 Profit of 248 on sale
2025-07-17	BUY	21	67.280	67.490	67.469	EUR 1,417	70.50
2025-07-15	SELL	-154	66.130	66.970	66.886	EUR -10,300	70.56 Profit of 565 on sale
2025-07-09	SELL	-44	66.530	67.070	67.016	EUR -2,949	70.58 Profit of 157 on sale
2025-07-03	SELL	-44	66.880	67.260	67.222	EUR -2,958	70.69 Profit of 153 on sale
2025-07-02	SELL	-220	66.670	67.360	67.291	EUR -14,804	70.72 Profit of 754 on sale
2025-06-30	SELL	-638	67.490	67.540	67.535	EUR -43,087	70.74 Profit of 2,044 on sale
2025-06-13	SELL	-152	68.880	70.160	70.032	EUR -10,645	70.92 Profit of 135 on sale
2025-06-12	SELL	-114	70.170	70.180	70.179	EUR -8,000	70.93 Profit of 85 on sale
2025-06-11	SELL	-342	69.270	70.210	70.116	EUR -23,980	70.94 Profit of 282 on sale
2025-06-10	SELL	-418	70.000	70.200	70.180	EUR -29,335	70.95 Profit of 321 on sale
2025-06-05	BUY	114	68.460	69.140	69.072	EUR 7,874	71.00
2025-05-19	SELL	-19	71.350	71.520	71.503	EUR -1,359	71.20 Loss of -6 on sale
2025-05-13	BUY	57	69.590	71.020	70.877	EUR 4,040	71.23
2025-05-02	BUY	72	71.720	72.400	72.332	EUR 5,208	71.27
2025-05-01	SELL	-95	70.620	71.180	71.124	EUR -6,757	71.28 Profit of 15 on sale
2025-04-28	SELL	-323	69.310	69.450	69.436	EUR -22,428	71.33 Profit of 611 on sale
2025-04-16	BUY	76	67.050	67.940	67.851	EUR 5,157	71.58
2025-04-08	BUY	114	61.820	64.370	64.115	EUR 7,309	72.03
2025-04-07	SELL	-304	62.520	64.800	64.572	EUR -19,630	72.14 Profit of 2,302 on sale
2025-04-04	SELL	-57	63.790	68.200	67.759	EUR -3,862	72.25 Profit of 256 on sale
2025-03-28	SELL	-950	71.380	71.810	71.767	EUR -68,179	72.28 Profit of 492 on sale
2025-03-27	SELL	-38	71.260	72.650	72.511	EUR -2,755	72.30 Loss of -8 on sale
2025-03-24	SELL	-38	71.360	71.550	71.531	EUR -2,718	72.34 Profit of 31 on sale
2025-03-21	SELL	-1,389	69.810	70.190	70.152	EUR -97,441	72.37 Profit of 3,082 on sale
2025-03-18	SELL	-504	69.510	70.400	70.311	EUR -35,437	72.48 Profit of 1,093 on sale
2025-03-14	SELL	-147	68.940	68.970	68.967	EUR -10,138	72.57 Profit of 529 on sale
2025-03-13	SELL	-21	68.280	69.680	69.540	EUR -1,460	72.63 Profit of 65 on sale
2025-03-12	BUY	210	68.970	69.980	69.879	EUR 14,675	72.68
2025-03-11	BUY	273	69.780	71.340	71.184	EUR 19,433	72.73
2025-03-07	BUY	126	71.970	72.720	72.645	EUR 9,153	72.77
2025-03-05	BUY	273	73.670	73.910	73.886	EUR 20,171	72.75
2025-02-26	BUY	42	72.820	73.580	73.504	EUR 3,087	72.66
2025-02-12	BUY	42	70.970	71.500	71.447	EUR 3,001	72.89
2025-02-05	BUY	84	71.930	72.300	72.263	EUR 6,070	73.04
2025-01-02	BUY	1,735	70.070	71.330	71.204	EUR 123,539	74.10
2024-12-09	SELL	-19	73.660	73.910	73.885	EUR -1,404	74.15 Profit of 5 on sale
2024-12-03	SELL	-38	74.030	75.470	75.326	EUR -2,862	74.21 Loss of -42 on sale
2024-12-02	BUY	19	75.240	76.390	76.275	EUR 1,449	74.17
2024-11-29	BUY	38	76.660	77.750	77.641	EUR 2,950	74.07
2024-11-27	BUY	95	77.480	78.320	78.236	EUR 7,432	73.77
2024-11-26	BUY	114	77.100	77.360	77.334	EUR 8,816	73.62
2024-11-22	BUY	38	75.790	76.270	76.222	EUR 2,896	73.37
2024-11-19	BUY	38	74.500	74.680	74.662	EUR 2,837	73.18
2024-11-18	BUY	57	74.420	74.540	74.528	EUR 4,248	73.10
2024-11-12	BUY	19	73.050	73.690	73.626	EUR 1,399	73.10
2024-11-05	BUY	190	72.030	72.040	72.039	EUR 13,687	73.44
2024-10-31	BUY	76	70.370	72.250	72.062	EUR 5,477	74.76
2024-10-30	BUY	285	73.950	74.690	74.616	EUR 21,266	74.88
2024-10-21	BUY	38	74.160	75.500	75.366	EUR 2,864	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	249,398	12	567,604	43.9%
2025-09-18	287,848	0	525,450	54.8%
2025-09-17	120,307	0	528,763	22.8%
2025-09-16	312,246	1,424	773,923	40.3%
2025-09-15	279,433	0	464,436	60.2%
2025-09-12	195,555	0	386,941	50.5%
2025-09-11	198,836	0	453,484	43.8%
2025-09-10	338,127	2	513,284	65.9%
2025-09-09	254,231	0	487,955	52.1%
2025-09-08	281,125	157	518,413	54.2%
2025-09-05	410,539	29	762,282	53.9%
2025-09-04	208,353	58	444,882	46.8%
2025-09-03	152,460	0	324,843	46.9%
2025-09-02	214,055	152	527,917	40.5%
2025-08-29	183,547	0	350,255	52.4%
2025-08-28	68,211	0	215,589	31.6%
2025-08-27	150,510	240	451,918	33.3%
2025-08-26	321,816	0	1,892,254	17.0%
2025-08-25	134,018	129	330,905	40.5%
2025-08-22	178,597	0	510,836	35.0%
2025-08-21	193,852	1	482,131	40.2%
2025-08-20	323,282	0	663,987	48.7%
2025-08-19	219,358	0	656,889	33.4%
2025-08-18	338,326	47	833,258	40.6%
2025-08-15	282,096	0	559,080	50.5%
2025-08-14	224,657	46	508,458	44.2%
2025-08-13	213,489	0	698,498	30.6%
2025-08-12	198,556	0	501,110	39.6%
2025-08-11	229,051	1,004	601,431	38.1%
2025-08-08	166,738	0	444,798	37.5%
2025-08-07	301,142	4	629,406	47.8%
2025-08-06	344,025	0	824,704	41.7%
2025-08-05	416,914	182	1,241,775	33.6%
2025-08-04	536,197	249	1,047,088	51.2%
2025-08-01	658,862	1,736	1,549,847	42.5%
2025-07-31	665,050	0	1,897,835	35.0%
2025-07-30	547,774	1,086	1,531,676	35.8%
2025-07-29	317,058	3,027	546,808	58.0%
2025-07-28	276,326	929	452,743	61.0%
2025-07-25	363,251	300	638,410	56.9%
2025-07-24	538,535	3	752,439	71.6%
2025-07-23	416,295	20	564,417	73.8%
2025-07-22	401,718	159	607,554	66.1%
2025-07-21	407,790	0	783,383	52.1%
2025-07-18	394,770	11	608,977	64.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.