Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Fifth Third Bancorp Stock: Is Wall Street Bullish or Bearish?
Fifth Third Bancorp has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic on the stock’s prospects. - 2025-05-09 11:37:57
Fifth Third Bancorp Target of Unusually Large Options Trading (NASDAQ:FITB)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was the recipient of some unusual options trading on Wednesday. Stock investors bought 10,026 call options on the company. This represents an increase of approximately 294% compared to the typical daily volume of 2,544 call options. Insider Activity at Fifth Third Bancorp In other news, EVP Kevin […] - 2025-05-09 05:18:50
Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target suggests a potential upside of 25.44% […] - 2025-04-24 08:02:48
Fifth Third Bancorp (NASDAQ:FITB) Price Target Lowered to $48.00 at Wells Fargo & Company
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target cut by stock analysts at Wells Fargo & Company from $50.00 to $48.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target […] - 2025-04-23 06:01:00
Barclays Lowers Fifth Third Bancorp (NASDAQ:FITB) Price Target to $51.00
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target reduced by equities research analysts at Barclays from $56.00 to $51.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would indicate a potential upside of 47.19% from […] - 2025-04-23 06:00:59
Fifth Third Bancorp (NASDAQ:FITB) Given New $42.00 Price Target at Keefe, Bruyette & Woods
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price cut by Keefe, Bruyette & Woods from $47.00 to $42.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. A number of other analysts have also weighed in on […] - 2025-04-22 05:54:46
DA Davidson Issues Pessimistic Forecast for Fifth Third Bancorp (NASDAQ:FITB) Stock Price
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price decreased by DA Davidson from $45.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Robert W. […] - 2025-04-22 05:54:45
CreativeOne Wealth LLC Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
CreativeOne Wealth LLC grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The fund owned 6,815 shares of the financial services provider’s stock after purchasing an additional 498 shares during the period. CreativeOne Wealth LLC’s holdings in Fifth Third Bancorp were worth […] - 2025-04-21 08:12:54
Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
Is M&T Bank Stock Outperforming the S&P 500?
M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
Is Fifth Third Bancorp Stock Underperforming the S&P 500?
Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-05-08 (Thursday)22,282USD 830,227USD 830,227
2025-05-07 (Wednesday)22,282USD 817,972USD 817,972
2025-05-06 (Tuesday)22,282USD 816,190FITB holding decreased by -14483USD 816,1900USD -14,483 USD 36.63 USD 37.28
2025-05-05 (Monday)22,282USD 830,673FITB holding increased by 4011USD 830,6730USD 4,011 USD 37.28 USD 37.1
2025-05-02 (Friday)22,282FITB holding increased by 200USD 826,662FITB holding increased by 29723USD 826,662200USD 29,723 USD 37.1 USD 36.09
2025-05-01 (Thursday)22,082FITB holding decreased by -255USD 796,939FITB holding decreased by -5853USD 796,939-255USD -5,853 USD 36.09 USD 35.94
2025-04-30 (Wednesday)22,337USD 802,792FITB holding decreased by -4914USD 802,7920USD -4,914 USD 35.94 USD 36.16
2025-04-29 (Tuesday)22,337USD 807,706FITB holding increased by 9270USD 807,7060USD 9,270 USD 36.16 USD 35.745
2025-04-28 (Monday)22,337FITB holding decreased by -867USD 798,436FITB holding decreased by -20201USD 798,436-867USD -20,201 USD 35.745 USD 35.28
2025-04-25 (Friday)23,204USD 818,637FITB holding decreased by -11718USD 818,6370USD -11,718 USD 35.28 USD 35.785
2025-04-24 (Thursday)23,204USD 830,355FITB holding increased by 16127USD 830,3550USD 16,127 USD 35.785 USD 35.09
2025-04-23 (Wednesday)23,204USD 814,228FITB holding increased by 10209USD 814,2280USD 10,209 USD 35.09 USD 34.65
2025-04-22 (Tuesday)23,204USD 804,019FITB holding increased by 30862USD 804,0190USD 30,862 USD 34.65 USD 33.32
2025-04-21 (Monday)23,204USD 773,157FITB holding decreased by -19260USD 773,1570USD -19,260 USD 33.32 USD 34.15
2025-04-18 (Friday)23,204USD 792,417USD 792,4170USD 0 USD 34.15 USD 34.15
2025-04-17 (Thursday)23,204USD 792,417FITB holding decreased by -5801USD 792,4170USD -5,801 USD 34.15 USD 34.4
2025-04-16 (Wednesday)23,204FITB holding increased by 204USD 798,218FITB holding decreased by -8392USD 798,218204USD -8,392 USD 34.4 USD 35.07
2025-04-15 (Tuesday)23,000USD 806,610FITB holding increased by 10810USD 806,6100USD 10,810 USD 35.07 USD 34.6
2025-04-14 (Monday)23,000USD 795,800FITB holding increased by 17480USD 795,8000USD 17,480 USD 34.6 USD 33.84
2025-04-11 (Friday)23,000USD 778,320FITB holding increased by 230USD 778,3200USD 230 USD 33.84 USD 33.83
2025-04-10 (Thursday)23,000USD 778,090FITB holding decreased by -45770USD 778,0900USD -45,770 USD 33.83 USD 35.82
2025-04-09 (Wednesday)23,000USD 823,860FITB holding increased by 55200USD 823,8600USD 55,200 USD 35.82 USD 33.42
2025-04-08 (Tuesday)23,000FITB holding increased by 306USD 768,660FITB holding decreased by -4525USD 768,660306USD -4,525 USD 33.42 USD 34.07
2025-04-07 (Monday)22,694FITB holding decreased by -816USD 773,185FITB holding decreased by -20278USD 773,185-816USD -20,278 USD 34.07 USD 33.75
2025-04-04 (Friday)23,510FITB holding decreased by -153USD 793,463FITB holding decreased by -144065USD 793,463-153USD -144,065 USD 33.75 USD 39.62
2025-04-02 (Wednesday)23,663USD 937,528FITB holding increased by 16327USD 937,5280USD 16,327 USD 39.62 USD 38.93
2025-04-01 (Tuesday)23,663USD 921,201FITB holding decreased by -6389USD 921,2010USD -6,389 USD 38.93 USD 39.2
2025-03-31 (Monday)23,663USD 927,590FITB holding increased by 9229USD 927,5900USD 9,229 USD 39.2 USD 38.81
2025-03-28 (Friday)23,663FITB holding decreased by -2550USD 918,361FITB holding decreased by -124130USD 918,361-2,550USD -124,130 USD 38.81 USD 39.77
2025-03-27 (Thursday)26,213FITB holding decreased by -102USD 1,042,491FITB holding decreased by -14583USD 1,042,491-102USD -14,583 USD 39.77 USD 40.17
2025-03-26 (Wednesday)26,315USD 1,057,074USD 1,057,0740USD 0 USD 40.17 USD 40.17
2025-03-25 (Tuesday)26,315USD 1,057,074FITB holding decreased by -2105USD 1,057,0740USD -2,105 USD 40.17 USD 40.25
2025-03-24 (Monday)26,315FITB holding decreased by -102USD 1,059,179FITB holding increased by 16236USD 1,059,179-102USD 16,236 USD 40.25 USD 39.48
2025-03-21 (Friday)26,417FITB holding decreased by -2455USD 1,042,943FITB holding decreased by -95480USD 1,042,943-2,455USD -95,480 USD 39.48 USD 39.43
2025-03-20 (Thursday)28,872USD 1,138,423FITB holding decreased by -866USD 1,138,4230USD -866 USD 39.43 USD 39.46
2025-03-19 (Wednesday)28,872USD 1,139,289FITB holding increased by 16457USD 1,139,2890USD 16,457 USD 39.46 USD 38.89
2025-03-18 (Tuesday)28,872FITB holding decreased by -1320USD 1,122,832FITB holding decreased by -54354USD 1,122,832-1,320USD -54,354 USD 38.89 USD 38.99
2025-03-17 (Monday)30,192USD 1,177,186FITB holding increased by 13284USD 1,177,1860USD 13,284 USD 38.99 USD 38.55
2025-03-14 (Friday)30,192FITB holding decreased by -374USD 1,163,902FITB holding increased by 18288USD 1,163,902-374USD 18,288 USD 38.55 USD 37.48
2025-03-13 (Thursday)30,566FITB holding decreased by -55USD 1,145,614FITB holding decreased by -34213USD 1,145,614-55USD -34,213 USD 37.48 USD 38.53
2025-03-12 (Wednesday)30,621FITB holding increased by 550USD 1,179,827FITB holding increased by 30213USD 1,179,827550USD 30,213 USD 38.53 USD 38.23
2025-03-11 (Tuesday)30,071FITB holding increased by 715USD 1,149,614FITB holding decreased by -3490USD 1,149,614715USD -3,490 USD 38.23 USD 39.28
2025-03-10 (Monday)29,356USD 1,153,104FITB holding decreased by -22897USD 1,153,1040USD -22,897 USD 39.28 USD 40.06
2025-03-07 (Friday)29,356FITB holding increased by 330USD 1,176,001FITB holding increased by 1899USD 1,176,001330USD 1,899 USD 40.06 USD 40.45
2025-03-05 (Wednesday)29,026FITB holding increased by 715USD 1,174,102FITB holding decreased by -4485USD 1,174,102715USD -4,485 USD 40.45 USD 41.63
2025-03-04 (Tuesday)28,311USD 1,178,587FITB holding decreased by -40202USD 1,178,5870USD -40,202 USD 41.63 USD 43.05
2025-03-03 (Monday)28,311USD 1,218,789FITB holding decreased by -11890USD 1,218,7890USD -11,890 USD 43.05 USD 43.47
2025-02-28 (Friday)28,311USD 1,230,679FITB holding increased by 13872USD 1,230,6790USD 13,872 USD 43.47 USD 42.98
2025-02-27 (Thursday)28,311USD 1,216,807FITB holding increased by 4247USD 1,216,8070USD 4,247 USD 42.98 USD 42.83
2025-02-26 (Wednesday)28,311FITB holding increased by 110USD 1,212,560FITB holding decreased by -365USD 1,212,560110USD -365 USD 42.83 USD 43.01
2025-02-25 (Tuesday)28,201USD 1,212,925FITB holding increased by 564USD 1,212,9250USD 564 USD 43.01 USD 42.99
2025-02-24 (Monday)28,201USD 1,212,361FITB holding increased by 3102USD 1,212,3610USD 3,102 USD 42.99 USD 42.88
2025-02-21 (Friday)28,201USD 1,209,259FITB holding decreased by -20587USD 1,209,2590USD -20,587 USD 42.88 USD 43.61
2025-02-20 (Thursday)28,201USD 1,229,846FITB holding decreased by -20868USD 1,229,8460USD -20,868 USD 43.61 USD 44.35
2025-02-19 (Wednesday)28,201USD 1,250,714FITB holding decreased by -3102USD 1,250,7140USD -3,102 USD 44.35 USD 44.46
2025-02-18 (Tuesday)28,201USD 1,253,816FITB holding increased by 11280USD 1,253,8160USD 11,280 USD 44.46 USD 44.06
2025-02-17 (Monday)28,201USD 1,242,536USD 1,242,5360USD 0 USD 44.06 USD 44.06
2025-02-14 (Friday)28,201USD 1,242,536FITB holding increased by 13536USD 1,242,5360USD 13,536 USD 44.06 USD 43.58
2025-02-13 (Thursday)28,201USD 1,229,000FITB holding increased by 4231USD 1,229,0000USD 4,231 USD 43.58 USD 43.43
2025-02-12 (Wednesday)28,201FITB holding increased by 110USD 1,224,769FITB holding decreased by -11235USD 1,224,769110USD -11,235 USD 43.43 USD 44
2025-02-11 (Tuesday)28,091USD 1,236,004FITB holding increased by 18821USD 1,236,0040USD 18,821 USD 44 USD 43.33
2025-02-10 (Monday)28,091USD 1,217,183FITB holding decreased by -19945USD 1,217,1830USD -19,945 USD 43.33 USD 44.04
2025-02-07 (Friday)28,091USD 1,237,128FITB holding decreased by -7303USD 1,237,1280USD -7,303 USD 44.04 USD 44.3
2025-02-06 (Thursday)28,091USD 1,244,431FITB holding increased by 8989USD 1,244,4310USD 8,989 USD 44.3 USD 43.98
2025-02-05 (Wednesday)28,091FITB holding increased by 220USD 1,235,442FITB holding increased by 12741USD 1,235,442220USD 12,741 USD 43.98 USD 43.87
2025-02-04 (Tuesday)27,871USD 1,222,701FITB holding increased by 8362USD 1,222,7010USD 8,362 USD 43.87 USD 43.57
2025-02-03 (Monday)27,871USD 1,214,339FITB holding decreased by -20625USD 1,214,3390USD -20,625 USD 43.57 USD 44.31
2025-01-31 (Friday)27,871USD 1,234,964FITB holding decreased by -5017USD 1,234,9640USD -5,017 USD 44.31 USD 44.49
2025-01-30 (Thursday)27,871USD 1,239,981FITB holding increased by 8919USD 1,239,9810USD 8,919 USD 44.49 USD 44.17
2025-01-29 (Wednesday)27,871USD 1,231,062FITB holding decreased by -17001USD 1,231,0620USD -17,001 USD 44.17 USD 44.78
2025-01-28 (Tuesday)27,871USD 1,248,063FITB holding decreased by -5017USD 1,248,0630USD -5,017 USD 44.78 USD 44.96
2025-01-27 (Monday)27,871USD 1,253,080FITB holding increased by 21739USD 1,253,0800USD 21,739 USD 44.96 USD 44.18
2025-01-24 (Friday)27,871USD 1,231,341FITB holding increased by 9198USD 1,231,3410USD 9,198 USD 44.18 USD 43.85
2025-01-23 (Thursday)27,871USD 1,222,143FITB holding decreased by -2230USD 1,222,1430USD -2,230 USD 43.85 USD 43.93
2025-01-22 (Wednesday)27,871USD 1,224,373USD 1,224,373
2025-01-21 (Tuesday)27,871USD 1,250,293USD 1,250,293
2025-01-20 (Monday)27,871USD 1,235,800USD 1,235,800
2025-01-17 (Friday)27,871USD 1,235,800USD 1,235,800
2025-01-16 (Thursday)27,871USD 1,205,978USD 1,205,978
2025-01-15 (Wednesday)27,871USD 1,226,324USD 1,226,324
2025-01-14 (Tuesday)27,871USD 1,195,387USD 1,195,387
2025-01-13 (Monday)27,871USD 1,163,057USD 1,163,057
2025-01-10 (Friday)27,981USD 1,150,579USD 1,150,579
2025-01-09 (Thursday)27,981USD 1,186,954USD 1,186,954
2025-01-09 (Thursday)27,981USD 1,186,954USD 1,186,954
2025-01-09 (Thursday)27,981USD 1,186,954USD 1,186,954
2025-01-08 (Wednesday)27,981USD 1,186,954USD 1,186,954
2025-01-08 (Wednesday)27,981USD 1,186,954USD 1,186,954
2025-01-08 (Wednesday)27,981USD 1,186,954USD 1,186,954
2025-01-02 (Thursday)27,981FITB holding increased by 3255USD 1,179,959FITB holding increased by 32920USD 1,179,9593,255USD 32,920 USD 42.17 USD 46.39
2024-12-30 (Monday)27,981USD 1,195,348USD 1,195,348
2024-12-10 (Tuesday)24,726USD 1,147,039FITB holding decreased by -3462USD 1,147,0390USD -3,462 USD 46.39 USD 46.53
2024-12-09 (Monday)24,726FITB holding decreased by -51USD 1,150,501FITB holding decreased by -19221USD 1,150,501-51USD -19,221 USD 46.53 USD 47.21
2024-12-06 (Friday)24,777USD 1,169,722FITB holding decreased by -2726USD 1,169,7220USD -2,726 USD 47.21 USD 47.32
2024-12-05 (Thursday)24,777USD 1,172,448FITB holding increased by 11398USD 1,172,4480USD 11,398 USD 47.32 USD 46.86
2024-12-04 (Wednesday)24,777USD 1,161,050FITB holding decreased by -4708USD 1,161,0500USD -4,708 USD 46.86 USD 47.05
2024-12-03 (Tuesday)24,777FITB holding decreased by -102USD 1,165,758FITB holding decreased by -17736USD 1,165,758-102USD -17,736 USD 47.05 USD 47.57
2024-12-02 (Monday)24,879FITB holding increased by 51USD 1,183,494FITB holding decreased by -9740USD 1,183,49451USD -9,740 USD 47.57 USD 48.06
2024-11-29 (Friday)24,828FITB holding increased by 102USD 1,193,234FITB holding increased by 2430USD 1,193,234102USD 2,430 USD 48.06 USD 48.16
2024-11-28 (Thursday)24,726USD 1,190,804USD 1,190,8040USD 0 USD 48.16 USD 48.16
2024-11-27 (Wednesday)24,726FITB holding increased by 255USD 1,190,804FITB holding increased by 10078USD 1,190,804255USD 10,078 USD 48.16 USD 48.25
2024-11-26 (Tuesday)24,471FITB holding increased by 306USD 1,180,726FITB holding increased by 10173USD 1,180,726306USD 10,173 USD 48.25 USD 48.44
2024-11-25 (Monday)24,165USD 1,170,553FITB holding increased by 13049USD 1,170,5530USD 13,049 USD 48.44 USD 47.9
2024-11-22 (Friday)24,165FITB holding increased by 102USD 1,157,504FITB holding increased by 23655USD 1,157,504102USD 23,655 USD 47.9 USD 47.12
2024-11-21 (Thursday)24,063USD 1,133,849FITB holding increased by 19491USD 1,133,8490USD 19,491 USD 47.12 USD 46.31
2024-11-20 (Wednesday)24,063USD 1,114,358FITB holding decreased by -3128USD 1,114,3580USD -3,128 USD 46.31 USD 46.44
2024-11-19 (Tuesday)24,063FITB holding increased by 102USD 1,117,486FITB holding decreased by -4368USD 1,117,486102USD -4,368 USD 46.44 USD 46.82
2024-11-18 (Monday)23,961FITB holding increased by 153USD 1,121,854FITB holding decreased by -1169USD 1,121,854153USD -1,169 USD 46.82 USD 47.17
2024-11-12 (Tuesday)23,808FITB holding increased by 51USD 1,123,023FITB holding increased by 24024USD 1,123,02351USD 24,024 USD 47.17 USD 46.26
2024-11-08 (Friday)23,757USD 1,098,999FITB holding increased by 7840USD 1,098,9990USD 7,840 USD 46.26 USD 45.93
2024-11-07 (Thursday)23,757USD 1,091,159FITB holding decreased by -22332USD 1,091,1590USD -22,332 USD 45.93 USD 46.87
2024-11-06 (Wednesday)23,757USD 1,113,491FITB holding increased by 88139USD 1,113,4910USD 88,139 USD 46.87 USD 43.16
2024-11-05 (Tuesday)23,757FITB holding increased by 510USD 1,025,352FITB holding increased by 29683USD 1,025,352510USD 29,683 USD 43.16 USD 42.83
2024-11-04 (Monday)23,247USD 995,669FITB holding decreased by -7207USD 995,6690USD -7,207 USD 42.83 USD 43.14
2024-11-01 (Friday)23,247USD 1,002,876FITB holding decreased by -12553USD 1,002,8760USD -12,553 USD 43.14 USD 43.68
2024-10-31 (Thursday)23,247FITB holding increased by 204USD 1,015,429FITB holding decreased by -306USD 1,015,429204USD -306 USD 43.68 USD 44.08
2024-10-30 (Wednesday)23,043FITB holding increased by 765USD 1,015,735FITB holding increased by 35392USD 1,015,735765USD 35,392 USD 44.08 USD 44.005
2024-10-29 (Tuesday)22,278USD 980,343FITB holding decreased by -1003USD 980,3430USD -1,003 USD 44.005 USD 44.05
2024-10-28 (Monday)22,278USD 981,346FITB holding increased by 18491USD 981,3460USD 18,491 USD 44.05 USD 43.22
2024-10-25 (Friday)22,278USD 962,855FITB holding decreased by -18714USD 962,8550USD -18,714 USD 43.22 USD 44.06
2024-10-24 (Thursday)22,278USD 981,569FITB holding increased by 4233USD 981,5690USD 4,233 USD 44.06 USD 43.87
2024-10-23 (Wednesday)22,278USD 977,336FITB holding increased by 4679USD 977,3360USD 4,679 USD 43.87 USD 43.66
2024-10-22 (Tuesday)22,278USD 972,657FITB holding increased by 6460USD 972,6570USD 6,460 USD 43.66 USD 43.37
2024-10-21 (Monday)22,278FITB holding increased by 102USD 966,197FITB holding decreased by -24405USD 966,197102USD -24,405 USD 43.37 USD 44.67
2024-10-18 (Friday)22,176USD 990,602USD 990,602
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE000G4PH2B1

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY200 37.100* 41.80
2025-05-01SELL-255 36.090* 41.85 Profit of 10,673 on sale
2025-04-28SELL-867 35.745* 42.03 Profit of 36,443 on sale
2025-04-16BUY204 34.400* 42.69
2025-04-08BUY306 33.420* 43.27
2025-04-07SELL-816 34.070* 43.38 Profit of 35,397 on sale
2025-04-04SELL-153 33.750* 43.50 Profit of 6,655 on sale
2025-03-28SELL-2,550 38.810* 43.72 Profit of 111,475 on sale
2025-03-27SELL-102 39.770* 43.77 Profit of 4,464 on sale
2025-03-24SELL-102 40.250* 43.91 Profit of 4,479 on sale
2025-03-21SELL-2,455 39.480* 43.97 Profit of 107,943 on sale
2025-03-18SELL-1,320 38.890* 44.17 Profit of 58,301 on sale
2025-03-14SELL-374 38.550* 44.32 Profit of 16,577 on sale
2025-03-13SELL-55 37.480* 44.42 Profit of 2,443 on sale
2025-03-12BUY550 38.530* 44.51
2025-03-11BUY715 38.230* 44.61
2025-03-07BUY330 40.060* 44.76
2025-03-05BUY715 40.450* 44.83
2025-02-26BUY110 42.830* 45.01
2025-02-12BUY110 43.430* 45.29
2025-02-05BUY220 43.980* 45.45
2025-01-02BUY3,255 42.170* 45.88
2024-12-09SELL-51 46.530* 45.84 Profit of 2,338 on sale
2024-12-03SELL-102 47.050* 45.65 Profit of 4,656 on sale
2024-12-02BUY51 47.570* 45.58
2024-11-29BUY102 48.060* 45.48
2024-11-27BUY255 48.160* 45.25
2024-11-26BUY306 48.250* 45.11
2024-11-22BUY102 47.900* 44.80
2024-11-19BUY102 46.440* 44.48
2024-11-18BUY153 46.820* 44.33
2024-11-12BUY51 47.170* 44.15
2024-11-05BUY510 43.160* 43.63
2024-10-31BUY204 43.680* 43.79
2024-10-30BUY765 44.080* 43.75
2024-10-21BUY102 43.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09952,1081,1071,508,83163.1%
2025-05-08471,45411,369,72534.4%
2025-05-07504,6530705,21271.6%
2025-05-06496,201295750,02766.2%
2025-05-05878,0979511,326,21566.2%
2025-05-02402,74413,634743,61454.2%
2025-05-01525,12622,345757,20969.4%
2025-04-30575,793144799,76472.0%
2025-04-29922,624421,247,78473.9%
2025-04-28520,3299,888895,73558.1%
2025-04-25732,4483181,125,48365.1%
2025-04-24660,4262,7391,035,49663.8%
2025-04-231,386,1552462,491,75255.6%
2025-04-22938,3963,8201,847,97150.8%
2025-04-211,210,68612,197,73255.1%
2025-04-172,303,0341,2503,725,16361.8%
2025-04-16815,1706432,300,47035.4%
2025-04-15845,9986211,829,47246.2%
2025-04-141,114,1239902,698,00341.3%
2025-04-11639,9755,2161,693,28937.8%
2025-04-101,143,0736172,168,09152.7%
2025-04-09932,9624,6432,070,72945.1%
2025-04-08809,2431,3541,834,32144.1%
2025-04-071,207,0002232,285,53352.8%
2025-04-041,088,54543,4462,248,28648.4%
2025-04-031,334,4413,1102,085,25164.0%
2025-04-02517,9277,0111,025,32450.5%
2025-04-01507,5891,206916,31655.4%
2025-03-31533,8056,8251,016,20252.5%
2025-03-28340,291130906,30537.5%
2025-03-27362,59182777,72546.6%
2025-03-26461,3701,349925,21949.9%
2025-03-25356,30151714,37449.9%
2025-03-24605,7055,1271,129,99353.6%
2025-03-21960,45021,249,38876.9%
2025-03-20839,3212011,162,13772.2%
2025-03-19641,8722,5351,029,48462.3%
2025-03-18806,2535,9321,083,46574.4%
2025-03-171,264,6566,0121,722,86373.4%
2025-03-14584,85015,1091,270,04446.0%
2025-03-13499,7591,3051,662,48530.1%
2025-03-12864,0732,2801,844,93746.8%
2025-03-111,010,8341,1711,677,18560.3%
2025-03-101,298,6841,6372,112,37761.5%
2025-03-07942,8922,3582,176,60843.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.