Portfolio Holdings Detail for ISIN IE000G4PH2B1
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPAD(USD) LSE |
| ETF Ticker | UPAD.L(GBP) LSE |
Holdings detail for FITB
| Stock Name | Fifth Third Bancorp |
| Ticker | FITB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3167731005 |
| LEI | THRNG6BD57P9QWTQLG42 |
Show aggregate FITB holdings
News associated with FITB
- Daily Dividend Report: CL,META,AMAT,FITB,EQR
- The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895.
The Meta Pla - 2025-09-12 13:03:10
- Top Analyst Reports for Walmart, Alibaba & Shell
- Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
- Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
- Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
- Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
- Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
- Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
- Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
- Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
- Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
- Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
- Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
- Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
- Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
- Analysts Predict 10% Gains Ahead For The Holdings of QUS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
- Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
- Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
- Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
- Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
- After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
- The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
- Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
- Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
- Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
- Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
- Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
- Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
- Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
- Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
- Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
- GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
- GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
- Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
- Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
- Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
- Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
- Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
- Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
- Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
- Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
- Look Under The Hood: JHML Has 12% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist FITB holdings
| Date | Number of FITB Shares Held | Base Market Value of FITB Shares | Local Market Value of FITB Shares | Change in FITB Shares Held | Change in FITB Base Value | Current Price per FITB Share Held | Previous Price per FITB Share Held |
|---|
| 2026-02-09 (Monday) | 2,158 | USD 117,244 | USD 117,244 | 0 | USD -1,619 | USD 54.3299 | USD 55.0802 |
| 2026-02-06 (Friday) | 2,158 | USD 118,863 | USD 118,863 | 70 | USD 10,391 | USD 55.0802 | USD 51.9502 |
| 2026-02-02 (Monday) | 2,088 | USD 108,472 | USD 108,472 | 0 | USD 3,613 | USD 51.9502 | USD 50.2198 |
| 2026-01-30 (Friday) | 2,088 | USD 104,859 | USD 104,859 | 0 | USD 897 | USD 50.2198 | USD 49.7902 |
| 2026-01-29 (Thursday) | 2,088 | USD 103,962 | USD 103,962 | -20 | USD -3,209 | USD 49.7902 | USD 50.8401 |
| 2026-01-27 (Tuesday) | 2,108 | USD 107,171 | USD 107,171 | 0 | USD 738 | USD 50.8401 | USD 50.49 |
| 2026-01-26 (Monday) | 2,108 | USD 106,433 | USD 106,433 | 0 | USD -527 | USD 50.49 | USD 50.74 |
| 2026-01-23 (Friday) | 2,108 | USD 106,960 | USD 106,960 | 20 | USD 702 | USD 50.74 | USD 50.8898 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FITB by Blackrock for IE000G4PH2B1
Show aggregate share trades of FITB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 70 | | | 55.080* | | - |
| 2026-01-29 | SELL | -20 | 50.310 | 49.300 | 49.401 | USD -988 | - |
| 2026-01-23 | BUY | 20 | 51.285 | 50.340 | 50.435 | USD 1,009 | - |
| 2026-01-22 | SELL | -63 | 53.330 | 50.620 | 50.891 | USD -3,206 | - |
| 2026-01-21 | SELL | -90 | 52.950 | 50.360 | 50.619 | USD -4,556 | - |
| 2026-01-20 | SELL | -9 | 50.680 | 48.260 | 48.502 | USD -437 | - |
| 2026-01-16 | SELL | -54 | 49.470 | 48.770 | 48.840 | USD -2,637 | - |
| 2026-01-14 | SELL | -36 | 48.825 | 47.775 | 47.880 | USD -1,724 | - |
| 2026-01-08 | SELL | -45 | 50.465 | 49.000 | 49.147 | USD -2,212 | - |
| 2026-01-06 | SELL | -27 | 49.105 | 47.520 | 47.679 | USD -1,287 | - |
| 2025-12-29 | SELL | -9 | 48.450 | 47.784 | 47.851 | USD -431 | - |
| 2025-12-22 | SELL | -9 | 48.435 | 47.775 | 47.841 | USD -431 | - |
| 2025-12-19 | SELL | -1,182 | 48.085 | 47.555 | 47.608 | USD -56,273 | - |
| 2025-12-15 | SELL | -56 | 48.660 | 47.665 | 47.765 | USD -2,675 | - |
| 2025-12-09 | SELL | -56 | 45.985 | 45.110 | 45.198 | USD -2,531 | - |
| 2025-12-08 | SELL | -28 | 45.740 | 45.015 | 45.087 | USD -1,262 | - |
| 2025-12-02 | SELL | -84 | 44.040 | 43.570 | 43.617 | USD -3,664 | - |
| 2025-11-28 | SELL | -28 | 43.610 | 43.160 | 43.205 | USD -1,210 | - |
| 2025-11-25 | BUY | 28 | 43.395 | 42.520 | 42.608 | USD 1,193 | - |
| 2025-11-20 | BUY | 14 | 42.475 | 41.160 | 41.291 | USD 578 | - |
| 2025-11-19 | SELL | -28 | 41.640 | 40.980 | 41.046 | USD -1,149 | - |
| 2025-11-17 | SELL | -112 | 42.570 | 40.920 | 41.085 | USD -4,602 | - |
| 2025-11-03 | SELL | -350 | 41.610 | 40.970 | 41.034 | USD -14,362 | - |
| 2025-10-31 | BUY | 14 | 41.920 | 41.190 | 41.263 | USD 578 | - |
| 2025-10-23 | SELL | -56 | 42.070 | 42.400 | 42.367 | USD -2,373 | - |
| 2025-10-22 | SELL | -28 | 41.690 | 42.440 | 42.365 | USD -1,186 | - |
| 2025-10-07 | SELL | -252 | 43.680 | 44.670 | 44.571 | USD -11,232 | - |
| 2025-10-06 | BUY | 28 | 43.790 | 45.330 | 45.176 | USD 1,265 | - |
| 2025-10-01 | SELL | -14 | 44.350 | 44.750 | 44.710 | USD -626 | - |
| 2025-09-29 | SELL | -238 | 45.400 | 45.570 | 45.553 | USD -10,842 | - |
| 2025-09-24 | SELL | -2,502 | 45.170 | 45.520 | 45.485 | USD -113,803 | - |
| 2025-09-18 | BUY | 21 | 46.280 | 46.480 | 46.460 | USD 976 | - |
| 2025-09-10 | SELL | -42 | 45.510 | 46.500 | 46.401 | USD -1,949 | - |
| 2025-08-20 | BUY | 105 | 43.100 | 43.180 | 43.172 | USD 4,533 | - |
| 2025-08-15 | SELL | -42 | 42.480 | 43.350 | 43.263 | USD -1,817 | - |
| 2025-07-21 | SELL | -84 | 42.960 | 43.680 | 43.608 | USD -3,663 | - |
| 2025-07-17 | BUY | 21 | 42.610 | 43.120 | 43.069 | USD 904 | - |
| 2025-07-15 | SELL | -147 | 42.770 | 43.920 | 43.805 | USD -6,439 | - |
| 2025-07-09 | SELL | -42 | 43.430 | 43.790 | 43.754 | USD -1,838 | - |
| 2025-07-03 | SELL | -42 | 43.400 | 43.830 | 43.787 | USD -1,839 | - |
| 2025-07-02 | SELL | -210 | 43.130 | 43.220 | 43.211 | USD -9,074 | - |
| 2025-06-30 | SELL | -609 | 41.130 | 41.570 | 41.526 | USD -25,289 | - |
| 2025-06-13 | SELL | -408 | 37.980 | 38.640 | 38.574 | USD -15,738 | - |
| 2025-06-12 | SELL | -306 | 38.980 | 39.000 | 38.998 | USD -11,933 | - |
| 2025-06-11 | SELL | -918 | 39.140 | 39.970 | 39.887 | USD -36,616 | - |
| 2025-06-10 | SELL | -1,122 | 39.780 | 40.060 | 40.032 | USD -44,916 | - |
| 2025-06-05 | BUY | 306 | 38.300 | 38.620 | 38.588 | USD 11,808 | - |
| 2025-05-19 | SELL | -51 | 39.510 | 39.590 | 39.582 | USD -2,019 | - |
| 2025-05-13 | BUY | 153 | 39.430 | 39.650 | 39.628 | USD 6,063 | - |
| 2025-05-02 | BUY | 200 | 37.100 | 37.230 | 37.217 | USD 7,443 | - |
| 2025-05-01 | SELL | -255 | 36.090 | 36.430 | 36.396 | USD -9,281 | - |
| 2025-04-28 | SELL | -867 | 35.740 | 35.800 | 35.794 | USD -31,033 | - |
| 2025-04-16 | BUY | 204 | 34.400 | 35.270 | 35.183 | USD 7,177 | - |
| 2025-04-08 | BUY | 306 | 33.420 | 35.590 | 35.373 | USD 10,824 | - |
| 2025-04-07 | SELL | -816 | 34.070 | 35.500 | 35.357 | USD -28,851 | - |
| 2025-04-04 | SELL | -153 | 33.750 | 34.610 | 34.524 | USD -5,282 | - |
| 2025-03-28 | SELL | -2,550 | 38.810 | 40.050 | 39.926 | USD -101,811 | - |
| 2025-03-27 | SELL | -102 | 39.770 | 40.490 | 40.418 | USD -4,123 | - |
| 2025-03-24 | SELL | -102 | 40.250 | 40.390 | 40.376 | USD -4,118 | - |
| 2025-03-21 | SELL | -2,455 | 39.480 | 39.580 | 39.570 | USD -97,144 | - |
| 2025-03-18 | SELL | -1,320 | 38.890 | 39.170 | 39.142 | USD -51,667 | - |
| 2025-03-14 | SELL | -374 | 38.550 | 38.580 | 38.577 | USD -14,428 | - |
| 2025-03-13 | SELL | -55 | 37.480 | 38.820 | 38.686 | USD -2,128 | - |
| 2025-03-12 | BUY | 550 | 38.530 | 38.940 | 38.899 | USD 21,394 | - |
| 2025-03-11 | BUY | 715 | 38.230 | 39.550 | 39.418 | USD 28,184 | - |
| 2025-03-07 | BUY | 330 | 40.060 | 40.260 | 40.240 | USD 13,279 | - |
| 2025-03-05 | BUY | 715 | 40.450 | 41.660 | 41.539 | USD 29,700 | - |
| 2025-02-26 | BUY | 110 | 42.830 | 43.520 | 43.451 | USD 4,780 | - |
| 2025-02-12 | BUY | 110 | 43.430 | 43.630 | 43.610 | USD 4,797 | - |
| 2025-02-05 | BUY | 220 | 43.980 | 44.230 | 44.205 | USD 9,725 | - |
| 2025-01-02 | BUY | 3,255 | 42.170 | 42.730 | 42.674 | USD 138,904 | - |
| 2024-12-09 | SELL | -51 | 46.530 | 47.280 | 47.205 | USD -2,407 | - |
| 2024-12-03 | SELL | -102 | 47.050 | 47.760 | 47.689 | USD -4,864 | - |
| 2024-12-02 | BUY | 51 | 47.570 | 48.190 | 48.128 | USD 2,455 | - |
| 2024-11-29 | BUY | 102 | 48.060 | 48.500 | 48.456 | USD 4,943 | - |
| 2024-11-27 | BUY | 255 | 48.160 | 48.880 | 48.808 | USD 12,446 | - |
| 2024-11-26 | BUY | 306 | 48.250 | 48.650 | 48.610 | USD 14,875 | - |
| 2024-11-22 | BUY | 102 | 47.900 | 48.070 | 48.053 | USD 4,901 | - |
| 2024-11-19 | BUY | 102 | 46.440 | 46.820 | 46.782 | USD 4,772 | - |
| 2024-11-18 | BUY | 153 | 46.820 | 47.280 | 47.234 | USD 7,227 | - |
| 2024-11-12 | BUY | 51 | 47.170 | 47.420 | 47.395 | USD 2,417 | - |
| 2024-11-05 | BUY | 510 | 43.160 | 43.450 | 43.421 | USD 22,145 | - |
| 2024-10-31 | BUY | 204 | 43.680 | 44.560 | 44.472 | USD 9,072 | - |
| 2024-10-30 | BUY | 765 | 44.080 | 44.840 | 44.764 | USD 34,244 | - |
| 2024-10-21 | BUY | 102 | 43.370 | 44.860 | 44.711 | USD 4,561 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FITB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 909,358 | 6 | 1,314,028 | 69.2% |
| 2025-09-18 | 739,985 | 0 | 1,104,503 | 67.0% |
| 2025-09-17 | 1,221,122 | 13 | 1,708,162 | 71.5% |
| 2025-09-16 | 1,040,070 | 8,387 | 1,622,609 | 64.1% |
| 2025-09-15 | 1,304,870 | 52 | 1,612,190 | 80.9% |
| 2025-09-12 | 1,137,375 | 480 | 1,390,014 | 81.8% |
| 2025-09-11 | 861,556 | 0 | 1,402,816 | 61.4% |
| 2025-09-10 | 1,911,187 | 1,937 | 2,800,198 | 68.3% |
| 2025-09-09 | 813,142 | 0 | 1,157,429 | 70.3% |
| 2025-09-08 | 1,463,741 | 2,698 | 1,772,226 | 82.6% |
| 2025-09-05 | 953,310 | 624 | 1,232,630 | 77.3% |
| 2025-09-04 | 605,992 | 1,269 | 1,199,766 | 50.5% |
| 2025-09-03 | 797,565 | 3 | 1,039,025 | 76.8% |
| 2025-09-02 | 1,259,808 | 309 | 2,022,448 | 62.3% |
| 2025-08-29 | 552,366 | 1 | 932,229 | 59.3% |
| 2025-08-28 | 745,421 | 584 | 1,049,323 | 71.0% |
| 2025-08-27 | 681,487 | 1,010 | 1,049,951 | 64.9% |
| 2025-08-26 | 441,941 | 2,900 | 753,131 | 58.7% |
| 2025-08-25 | 736,756 | 671 | 1,184,831 | 62.2% |
| 2025-08-22 | 784,639 | 337 | 1,214,553 | 64.6% |
| 2025-08-21 | 402,226 | 0 | 781,576 | 51.5% |
| 2025-08-20 | 537,831 | 0 | 804,768 | 66.8% |
| 2025-08-19 | 742,062 | 0 | 1,006,934 | 73.7% |
| 2025-08-18 | 535,628 | 3,052 | 784,678 | 68.3% |
| 2025-08-15 | 616,402 | 0 | 963,464 | 64.0% |
| 2025-08-14 | 573,695 | 0 | 831,230 | 69.0% |
| 2025-08-13 | 549,673 | 187 | 1,013,544 | 54.2% |
| 2025-08-12 | 474,588 | 5 | 960,171 | 49.4% |
| 2025-08-11 | 579,257 | 1,161 | 1,071,220 | 54.1% |
| 2025-08-08 | 634,987 | 2,406 | 1,034,981 | 61.4% |
| 2025-08-07 | 945,501 | 1,217 | 1,220,866 | 77.4% |
| 2025-08-06 | 1,109,757 | 404 | 1,463,116 | 75.8% |
| 2025-08-05 | 637,024 | 13,403 | 1,015,383 | 62.7% |
| 2025-08-04 | 1,047,189 | 1,460 | 1,537,678 | 68.1% |
| 2025-08-01 | 1,361,159 | 2,689 | 1,847,352 | 73.7% |
| 2025-07-31 | 911,629 | 0 | 1,171,947 | 77.8% |
| 2025-07-30 | 870,318 | 32 | 1,229,485 | 70.8% |
| 2025-07-29 | 503,896 | 866 | 716,706 | 70.3% |
| 2025-07-28 | 487,529 | 308 | 942,231 | 51.7% |
| 2025-07-25 | 1,147,411 | 4 | 1,712,465 | 67.0% |
| 2025-07-24 | 920,348 | 272 | 1,478,960 | 62.2% |
| 2025-07-23 | 2,035,711 | 1,428 | 2,551,134 | 79.8% |
| 2025-07-22 | 2,674,362 | 2,134 | 3,784,665 | 70.7% |
| 2025-07-21 | 2,001,800 | 1,342 | 2,681,326 | 74.7% |
| 2025-07-18 | 1,929,560 | 723 | 2,626,565 | 73.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy