| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPAD(USD) LSE |
| ETF Ticker | UPAD.L(GBP) LSE |
| Stock Name | Foresight VCT PLC |
| Ticker | FTV(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B68K3716 |
| LEI | 213800GNTY699WHACF46 |
| Date | Number of FTV Shares Held | Base Market Value of FTV Shares | Local Market Value of FTV Shares | Change in FTV Shares Held | Change in FTV Base Value | Current Price per FTV Share Held | Previous Price per FTV Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 12,722 | USD 653,020![]() | USD 653,020 | 0 | USD 1,272 | USD 51.33 | USD 51.23 |
| 2025-11-07 (Friday) | 12,722 | USD 651,748![]() | USD 651,748 | 0 | USD 1,908 | USD 51.23 | USD 51.08 |
| 2025-11-06 (Thursday) | 12,722 | USD 649,840![]() | USD 649,840 | 0 | USD 10,814 | USD 51.08 | USD 50.23 |
| 2025-11-05 (Wednesday) | 12,722 | USD 639,026![]() | USD 639,026 | 0 | USD -1,399 | USD 50.23 | USD 50.34 |
| 2025-11-04 (Tuesday) | 12,722 | USD 640,425![]() | USD 640,425 | 0 | USD 3,053 | USD 50.34 | USD 50.1 |
| 2025-11-03 (Monday) | 12,722![]() | USD 637,372![]() | USD 637,372 | -1,125 | USD -59,686 | USD 50.1 | USD 50.34 |
| 2025-10-31 (Friday) | 13,847![]() | USD 697,058![]() | USD 697,058 | 45 | USD -10,295 | USD 50.34 | USD 51.25 |
| 2025-10-30 (Thursday) | 13,802 | USD 707,353![]() | USD 707,353 | 0 | USD 12,560 | USD 51.25 | USD 50.34 |
| 2025-10-29 (Wednesday) | 13,802 | USD 694,793![]() | USD 694,793 | 0 | USD 16,287 | USD 50.34 | USD 49.16 |
| 2025-10-28 (Tuesday) | 13,802 | USD 678,506![]() | USD 678,506 | 0 | USD -4,279 | USD 49.16 | USD 49.47 |
| 2025-10-27 (Monday) | 13,802 | USD 682,785 | USD 682,785 | 0 | USD 0 | USD 49.47 | USD 49.47 |
| 2025-10-24 (Friday) | 13,802 | USD 682,785![]() | USD 682,785 | 0 | USD -2,070 | USD 49.47 | USD 49.62 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | SELL | -1,125 | 50.155 | 49.030 | 49.142 | GBX -55,285 | 51.25 Profit of 2,369 on sale |
| 2025-10-31 | BUY | 45 | 50.970 | 49.950 | 50.052 | GBX 2,252 | 51.26 |
| 2025-10-23 | SELL | -180 | 49.620 | 49.750 | 49.737 | GBX -8,953 | 51.42 Profit of 303 on sale |
| 2025-10-22 | SELL | -90 | 49.080 | 49.940 | 49.854 | GBX -4,487 | 51.46 Profit of 145 on sale |
| 2025-10-07 | SELL | -810 | 49.610 | 50.290 | 50.222 | GBX -40,680 | 51.84 Profit of 1,308 on sale |
| 2025-10-06 | BUY | 90 | 50.030 | 50.840 | 50.759 | GBX 4,568 | 51.88 |
| 2025-10-01 | SELL | -45 | 50.080 | 50.220 | 50.206 | GBX -2,259 | 52.01 Profit of 81 on sale |
| 2025-09-29 | SELL | -765 | 48.910 | 49.260 | 49.225 | GBX -37,657 | 52.16 Profit of 2,249 on sale |
| 2025-09-24 | BUY | 1,719 | 48.160 | 48.810 | 48.745 | GBX 83,793 | 52.50 |
| 2025-09-18 | BUY | 41 | 48.830 | 49.390 | 49.334 | GBX 2,023 | 52.61 |
| 2025-09-10 | SELL | -82 | 47.750 | 48.182 | 48.139 | GBX -3,947 | 52.97 Profit of 396 on sale |
| 2025-08-20 | BUY | 205 | 48.040 | 48.505 | 48.459 | GBX 9,934 | 53.92 |
| 2025-08-15 | SELL | -82 | 48.160 | 48.370 | 48.349 | GBX -3,965 | 54.66 Profit of 518 on sale |
| 2025-07-21 | SELL | -164 | 50.140 | 50.910 | 50.833 | GBX -8,337 | 57.15 Profit of 1,035 on sale |
| 2025-07-17 | BUY | 41 | 51.270 | 51.305 | 51.302 | GBX 2,103 | 58.11 |
| 2025-07-15 | SELL | -287 | 51.150 | 52.320 | 52.203 | GBX -14,982 | 59.45 Profit of 2,079 on sale |
| 2025-07-09 | SELL | -82 | 52.990 | 53.030 | 53.026 | GBX -4,348 | 60.09 Profit of 580 on sale |
| 2025-07-03 | SELL | -82 | 53.050 | 53.750 | 53.680 | GBX -4,402 | 64.84 Profit of 915 on sale |
| 2025-07-02 | SELL | -410 | 53.340 | 53.560 | 53.538 | GBX -21,951 | 67.14 Profit of 5,577 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 766,907 | 8 | 1,472,588 | 52.1% |
| 2025-09-18 | 484,838 | 325 | 845,960 | 57.3% |
| 2025-09-17 | 896,703 | 2,340 | 1,254,547 | 71.5% |
| 2025-09-16 | 649,771 | 9 | 980,510 | 66.3% |
| 2025-09-15 | 582,791 | 1,464 | 827,555 | 70.4% |
| 2025-09-12 | 805,947 | 1,105 | 1,327,934 | 60.7% |
| 2025-09-11 | 966,827 | 1,704 | 1,765,250 | 54.8% |
| 2025-09-10 | 580,879 | 679 | 1,460,302 | 39.8% |
| 2025-09-09 | 559,463 | 0 | 1,204,420 | 46.5% |
| 2025-09-08 | 681,332 | 1,640 | 1,048,442 | 65.0% |
| 2025-09-05 | 532,274 | 204 | 850,408 | 62.6% |
| 2025-09-04 | 463,976 | 0 | 756,613 | 61.3% |
| 2025-09-03 | 468,365 | 169 | 861,697 | 54.4% |
| 2025-09-02 | 501,116 | 65 | 1,091,745 | 45.9% |
| 2025-08-29 | 273,843 | 0 | 607,551 | 45.1% |
| 2025-08-28 | 492,384 | 111 | 1,082,680 | 45.5% |
| 2025-08-27 | 236,789 | 111 | 551,100 | 43.0% |
| 2025-08-26 | 393,748 | 56 | 884,166 | 44.5% |
| 2025-08-25 | 404,337 | 23 | 833,788 | 48.5% |
| 2025-08-22 | 644,599 | 310 | 1,152,630 | 55.9% |
| 2025-08-21 | 379,554 | 1 | 1,342,729 | 28.3% |
| 2025-08-20 | 1,024,974 | 26 | 2,205,890 | 46.5% |
| 2025-08-19 | 262,307 | 20,665 | 694,929 | 37.7% |
| 2025-08-18 | 335,125 | 114 | 1,003,256 | 33.4% |
| 2025-08-15 | 582,660 | 0 | 1,696,855 | 34.3% |
| 2025-08-14 | 318,130 | 1,470 | 1,225,716 | 26.0% |
| 2025-08-13 | 324,333 | 354 | 1,831,874 | 17.7% |
| 2025-08-12 | 395,123 | 0 | 1,908,001 | 20.7% |
| 2025-08-11 | 416,930 | 134 | 1,452,800 | 28.7% |
| 2025-08-08 | 311,862 | 31 | 1,172,532 | 26.6% |
| 2025-08-07 | 229,183 | 0 | 1,027,346 | 22.3% |
| 2025-08-06 | 522,163 | 2,472 | 1,459,029 | 35.8% |
| 2025-08-05 | 822,826 | 0 | 3,404,547 | 24.2% |
| 2025-08-04 | 479,878 | 0 | 1,866,393 | 25.7% |
| 2025-08-01 | 486,621 | 1,200 | 1,552,983 | 31.3% |
| 2025-07-31 | 844,480 | 6,204 | 1,720,541 | 49.1% |
| 2025-07-30 | 2,673,901 | 1 | 4,284,366 | 62.4% |
| 2025-07-29 | 776,318 | 220 | 1,439,375 | 53.9% |
| 2025-07-28 | 854,193 | 772 | 1,203,198 | 71.0% |
| 2025-07-25 | 737,951 | 0 | 1,299,338 | 56.8% |
| 2025-07-24 | 229,986 | 0 | 739,465 | 31.1% |
| 2025-07-23 | 405,633 | 10,465 | 879,209 | 46.1% |
| 2025-07-22 | 511,468 | 104 | 1,061,020 | 48.2% |
| 2025-07-21 | 555,419 | 0 | 973,458 | 57.1% |
| 2025-07-18 | 388,255 | 0 | 909,123 | 42.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.