Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level: In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD): CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages: GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2025-12-24 (Wednesday)	2,695	USD 224,736	USD 224,736	0	USD 189	USD 83.39	USD 83.3199
2025-12-23 (Tuesday)	2,695	USD 224,547	USD 224,547	0	USD -1,671	USD 83.3199	USD 83.9399
2025-12-22 (Monday)	2,695	USD 226,218	USD 226,218	-11	USD 1,918	USD 83.9399	USD 82.8899
2025-12-19 (Friday)	2,706	USD 224,300	USD 224,300	0	USD 1,001	USD 82.8899	USD 82.52
2025-12-18 (Thursday)	2,706	USD 223,299	USD 223,299	0	USD 379	USD 82.52	USD 82.3799
2025-12-17 (Wednesday)	2,706	USD 222,920	USD 222,920	0	USD 351	USD 82.3799	USD 82.2502
2025-12-16 (Tuesday)	2,706	USD 222,569	USD 222,569	0	USD -5,953	USD 82.2502	USD 84.4501
2025-12-15 (Monday)	2,706	USD 228,522	USD 228,522	-40	USD -2,032	USD 84.4501	USD 83.9599
2025-12-12 (Friday)	2,746	USD 230,554	USD 230,554	0	USD -5,739	USD 83.9599	USD 86.0499
2025-12-11 (Thursday)	2,746	USD 236,293	USD 236,293	0	USD 4,338	USD 86.0499	USD 84.4701
2025-12-10 (Wednesday)	2,746	USD 231,955	USD 231,955	0	USD 3,955	USD 84.4701	USD 83.0299
2025-12-09 (Tuesday)	2,746	USD 228,000	USD 228,000	-44	USD -3,821	USD 83.0299	USD 83.09
2025-12-08 (Monday)	2,790	USD 231,821	USD 231,821	-22	USD -8,493	USD 83.09	USD 85.4602

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE000G4PH2B1

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-22 SELL -11 84.180 83.120 83.226 USD -915 76.48 Loss of -74 on sale
2025-12-15 SELL -40 85.060 83.610 83.755 USD -3,350 76.13 Loss of -305 on sale
2025-12-09 SELL -44 83.640 82.690 82.785 USD -3,643 75.75 Loss of -309 on sale
2025-12-08 SELL -22 85.890 82.474 82.815 USD -1,822 75.67 Loss of -157 on sale
2025-12-02 SELL -60 80.730 79.360 79.497 USD -4,770 75.31 Loss of -251 on sale
2025-11-28 SELL -20 80.660 79.630 79.733 USD -1,595 75.20 Loss of -91 on sale
2025-11-25 BUY 20 81.940 78.150 78.529 USD 1,571 75.00
2025-11-20 BUY 10 75.340 73.040 73.270 USD 733 74.94
2025-11-19 SELL -20 72.340 70.890 71.035 USD -1,421 74.98 Profit of 79 on sale
2025-11-17 SELL -80 73.000 70.290 70.561 USD -5,645 75.09 Profit of 363 on sale
2025-11-03 SELL -250 75.870 73.638 73.862 USD -18,465 75.26 Profit of 351 on sale
2025-10-31 BUY 10 75.190 73.520 73.687 USD 737 75.27
2025-10-23 SELL -40 77.260 77.400 77.386 USD -3,095 75.01 Loss of -95 on sale
2025-10-22 SELL -20 76.140 77.140 77.040 USD -1,541 74.99 Loss of -41 on sale
2025-10-07 SELL -180 74.490 75.490 75.390 USD -13,570 75.12 Loss of -49 on sale
2025-10-06 BUY 20 76.410 76.700 76.671 USD 1,533 75.09
2025-10-01 SELL -10 75.510 76.500 76.401 USD -764 75.00 Loss of -14 on sale
2025-09-29 SELL -170 73.090 73.645 73.589 USD -12,510 75.05 Profit of 248 on sale
2025-09-24 SELL -3,252 73.980 75.040 74.934 USD -243,685 75.24 Profit of 1,005 on sale
2025-09-18 BUY 20 74.000 77.050 76.745 USD 1,535 75.28
2025-09-10 SELL -40 75.990 79.690 79.320 USD -3,173 74.98 Loss of -174 on sale
2025-08-20 BUY 100 73.870 74.390 74.338 USD 7,434 75.00
2025-08-15 SELL -40 73.400 74.520 74.408 USD -2,976 75.18 Profit of 31 on sale
2025-07-21 SELL -80 74.160 75.900 75.726 USD -6,058 74.91 Loss of -65 on sale
2025-07-17 BUY 20 76.240 76.580 76.546 USD 1,531 74.73
2025-07-15 SELL -140 74.390 74.930 74.876 USD -10,483 74.69 Loss of -26 on sale
2025-07-09 SELL -40 75.510 76.110 76.050 USD -3,042 74.61 Loss of -58 on sale
2025-07-03 SELL -40 76.070 76.530 76.484 USD -3,059 74.03 Loss of -98 on sale
2025-07-02 SELL -200 76.120 76.160 76.156 USD -15,231 73.61 Loss of -510 on sale
2025-06-30 SELL -580 74.070 74.580 74.529 USD -43,227 73.49 Loss of -601 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-22	SELL	-11	84.180	83.120	83.226	USD -915	76.48 Loss of -74 on sale
2025-12-15	SELL	-40	85.060	83.610	83.755	USD -3,350	76.13 Loss of -305 on sale
2025-12-09	SELL	-44	83.640	82.690	82.785	USD -3,643	75.75 Loss of -309 on sale
2025-12-08	SELL	-22	85.890	82.474	82.815	USD -1,822	75.67 Loss of -157 on sale
2025-12-02	SELL	-60	80.730	79.360	79.497	USD -4,770	75.31 Loss of -251 on sale
2025-11-28	SELL	-20	80.660	79.630	79.733	USD -1,595	75.20 Loss of -91 on sale
2025-11-25	BUY	20	81.940	78.150	78.529	USD 1,571	75.00
2025-11-20	BUY	10	75.340	73.040	73.270	USD 733	74.94
2025-11-19	SELL	-20	72.340	70.890	71.035	USD -1,421	74.98 Profit of 79 on sale
2025-11-17	SELL	-80	73.000	70.290	70.561	USD -5,645	75.09 Profit of 363 on sale
2025-11-03	SELL	-250	75.870	73.638	73.862	USD -18,465	75.26 Profit of 351 on sale
2025-10-31	BUY	10	75.190	73.520	73.687	USD 737	75.27
2025-10-23	SELL	-40	77.260	77.400	77.386	USD -3,095	75.01 Loss of -95 on sale
2025-10-22	SELL	-20	76.140	77.140	77.040	USD -1,541	74.99 Loss of -41 on sale
2025-10-07	SELL	-180	74.490	75.490	75.390	USD -13,570	75.12 Loss of -49 on sale
2025-10-06	BUY	20	76.410	76.700	76.671	USD 1,533	75.09
2025-10-01	SELL	-10	75.510	76.500	76.401	USD -764	75.00 Loss of -14 on sale
2025-09-29	SELL	-170	73.090	73.645	73.589	USD -12,510	75.05 Profit of 248 on sale
2025-09-24	SELL	-3,252	73.980	75.040	74.934	USD -243,685	75.24 Profit of 1,005 on sale
2025-09-18	BUY	20	74.000	77.050	76.745	USD 1,535	75.28
2025-09-10	SELL	-40	75.990	79.690	79.320	USD -3,173	74.98 Loss of -174 on sale
2025-08-20	BUY	100	73.870	74.390	74.338	USD 7,434	75.00
2025-08-15	SELL	-40	73.400	74.520	74.408	USD -2,976	75.18 Profit of 31 on sale
2025-07-21	SELL	-80	74.160	75.900	75.726	USD -6,058	74.91 Loss of -65 on sale
2025-07-17	BUY	20	76.240	76.580	76.546	USD 1,531	74.73
2025-07-15	SELL	-140	74.390	74.930	74.876	USD -10,483	74.69 Loss of -26 on sale
2025-07-09	SELL	-40	75.510	76.110	76.050	USD -3,042	74.61 Loss of -58 on sale
2025-07-03	SELL	-40	76.070	76.530	76.484	USD -3,059	74.03 Loss of -98 on sale
2025-07-02	SELL	-200	76.120	76.160	76.156	USD -15,231	73.61 Loss of -510 on sale
2025-06-30	SELL	-580	74.070	74.580	74.529	USD -43,227	73.49 Loss of -601 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	698,110	0	1,327,783	52.6%
2025-09-18	682,863	7,799	1,204,454	56.7%
2025-09-17	644,056	0	1,023,207	62.9%
2025-09-16	535,559	778	1,165,395	46.0%
2025-09-15	698,074	0	1,333,062	52.4%
2025-09-12	918,055	210	1,876,762	48.9%
2025-09-11	587,278	313	1,025,407	57.3%
2025-09-10	1,074,907	1,915	1,496,183	71.8%
2025-09-09	927,849	0	1,569,981	59.1%
2025-09-08	1,436,066	1,442	2,110,880	68.0%
2025-09-05	675,439	2,947	1,189,310	56.8%
2025-09-04	386,884	472	830,398	46.6%
2025-09-03	731,172	22	1,204,647	60.7%
2025-09-02	462,356	1,250	1,320,840	35.0%
2025-08-29	323,719	312	640,702	50.5%
2025-08-28	464,308	760	755,213	61.5%
2025-08-27	286,456	3,105	648,204	44.2%
2025-08-26	400,986	50	567,231	70.7%
2025-08-25	509,005	2	767,402	66.3%
2025-08-22	431,815	158	1,076,658	40.1%
2025-08-21	239,156	41	473,342	50.5%
2025-08-20	374,924	307	699,708	53.6%
2025-08-19	337,684	22,336	1,019,872	33.1%
2025-08-18	271,924	559	772,256	35.2%
2025-08-15	347,688	127	805,699	43.2%
2025-08-14	453,787	2,040	963,255	47.1%
2025-08-13	506,018	4,519	1,108,798	45.6%
2025-08-12	469,815	1,521	871,992	53.9%
2025-08-11	561,023	551	1,237,777	45.3%
2025-08-08	268,056	925	980,706	27.3%
2025-08-07	339,841	856	1,734,018	19.6%
2025-08-06	742,115	59	2,614,320	28.4%
2025-08-05	356,721	67	1,235,315	28.9%
2025-08-04	352,554	903	1,323,778	26.6%
2025-08-01	837,452	1,619	2,199,773	38.1%
2025-07-31	1,176,437	275	2,522,041	46.6%
2025-07-30	3,246,995	2,504	5,380,873	60.3%
2025-07-29	815,141	1,224	1,236,552	65.9%
2025-07-28	857,406	901	1,345,373	63.7%
2025-07-25	308,720	331	640,516	48.2%
2025-07-24	359,878	0	878,938	40.9%
2025-07-23	331,211	268	760,693	43.5%
2025-07-22	730,094	267	1,753,484	41.6%
2025-07-21	666,272	1,896	1,675,890	39.8%
2025-07-18	477,181	54	958,337	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.