Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-09-25 (Thursday)	35,713	USD 3,963,786	USD 3,963,786
2025-09-24 (Wednesday)	35,713	USD 4,059,497	USD 4,059,497
2025-09-18 (Thursday)	36,387	USD 4,134,291	USD 4,134,291	106	USD 112,179	USD 113.62	USD 110.86
2025-09-16 (Tuesday)	36,281	USD 4,022,112	USD 4,022,112	0	USD -60,952	USD 110.86	USD 112.54
2025-09-15 (Monday)	36,281	USD 4,083,064	USD 4,083,064
2025-09-12 (Friday)	36,281	USD 4,155,989	USD 4,155,989
2025-09-11 (Thursday)	36,281	USD 4,276,079	USD 4,276,079	0	USD 94,694	USD 117.86	USD 115.25
2025-09-10 (Wednesday)	36,281	USD 4,181,385	USD 4,181,385	-212	USD -43,045	USD 115.25	USD 115.76
2025-09-09 (Tuesday)	36,493	USD 4,224,430	USD 4,224,430	0	USD -4,379	USD 115.76	USD 115.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE000G4PH2B1

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 106 113.620* 104.43
2025-09-10 SELL -212 115.250* 104.25 Profit of 22,101 on sale
2025-08-20 BUY 530 118.730* 103.92
2025-08-15 SELL -212 118.370* 103.65 Profit of 21,975 on sale
2025-07-21 SELL -424 108.280* 103.11 Profit of 43,720 on sale
2025-07-17 BUY 106 108.800* 103.04
2025-07-15 SELL -742 109.060* 102.96 Profit of 76,393 on sale
2025-07-09 SELL -212 113.240* 102.89 Profit of 21,812 on sale
2025-07-03 SELL -212 111.750* 102.64 Profit of 21,761 on sale
2025-07-02 SELL -1,060 111.510* 102.58 Profit of 108,737 on sale
2025-06-30 SELL -3,074 110.870* 102.52 Profit of 315,158 on sale
2025-06-13 SELL -744 109.980* 102.12 Profit of 75,978 on sale
2025-06-12 SELL -558 112.050* 102.05 Profit of 56,942 on sale
2025-06-11 SELL -1,674 109.300* 101.99 Profit of 170,732 on sale
2025-06-10 SELL -2,046 110.090* 101.93 Profit of 208,545 on sale
2025-06-05 BUY 558 110.460* 101.69
2025-05-19 SELL -93 106.160* 100.92 Profit of 9,385 on sale
2025-05-13 BUY 279 101.430* 100.92
2025-05-02 BUY 364 103.680* 100.97
2025-05-01 SELL -465 103.250* 100.94 Profit of 46,939 on sale
2025-04-28 SELL -1,581 106.340* 100.80 Profit of 159,364 on sale
2025-04-16 BUY 372 104.880* 100.44
2025-04-08 BUY 558 103.190* 100.16
2025-04-07 SELL -1,488 105.520* 100.10 Profit of 148,950 on sale
2025-04-04 SELL -279 107.250* 100.01 Profit of 27,904 on sale
2025-03-28 SELL -4,650 111.790* 99.42 Profit of 462,306 on sale
2025-03-27 SELL -186 111.160* 99.27 Profit of 18,464 on sale
2025-03-24 SELL -186 106.740* 98.92 Profit of 18,400 on sale
2025-03-21 SELL -5,030 107.080* 98.81 Profit of 497,025 on sale
2025-03-18 SELL -2,472 110.230* 98.43 Profit of 243,317 on sale
2025-03-14 SELL -699 111.440* 98.04 Profit of 68,530 on sale
2025-03-13 SELL -103 113.350* 97.82 Profit of 10,075 on sale
2025-03-12 BUY 1,030 113.990* 97.57
2025-03-11 BUY 1,339 114.430* 97.32
2025-03-07 BUY 618 117.410* 96.69
2025-03-05 BUY 1,339 115.440* 96.40
2025-02-26 BUY 206 110.460* 94.92
2025-02-12 BUY 206 103.310* 92.35
2025-02-05 BUY 412 99.650* 91.80
2025-01-02 BUY 9,280 91.880* 90.73
2024-12-09 SELL -88 90.590* 90.68 Profit of 7,980 on sale
2024-12-03 SELL -176 92.490* 90.43 Profit of 15,915 on sale
2024-12-02 BUY 88 94.020* 90.29
2024-11-29 BUY 176 92.580* 90.20
2024-11-27 BUY 440 92.410* 90.01
2024-11-26 BUY 528 91.350* 89.94
2024-11-22 BUY 176 90.190* 89.90
2024-11-19 BUY 176 87.750* 90.11
2024-11-18 BUY 264 88.460* 90.22
2024-11-12 BUY 88 94.350* 89.94
2024-11-05 BUY 880 90.220* 88.43
2024-10-31 BUY 352 88.820* 88.07
2024-10-30 BUY 1,320 88.290* 88.04
2024-10-21 BUY 176 86.290* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	106	113.620*	104.43
2025-09-10	SELL	-212	115.250*	104.25 Profit of 22,101 on sale
2025-08-20	BUY	530	118.730*	103.92
2025-08-15	SELL	-212	118.370*	103.65 Profit of 21,975 on sale
2025-07-21	SELL	-424	108.280*	103.11 Profit of 43,720 on sale
2025-07-17	BUY	106	108.800*	103.04
2025-07-15	SELL	-742	109.060*	102.96 Profit of 76,393 on sale
2025-07-09	SELL	-212	113.240*	102.89 Profit of 21,812 on sale
2025-07-03	SELL	-212	111.750*	102.64 Profit of 21,761 on sale
2025-07-02	SELL	-1,060	111.510*	102.58 Profit of 108,737 on sale
2025-06-30	SELL	-3,074	110.870*	102.52 Profit of 315,158 on sale
2025-06-13	SELL	-744	109.980*	102.12 Profit of 75,978 on sale
2025-06-12	SELL	-558	112.050*	102.05 Profit of 56,942 on sale
2025-06-11	SELL	-1,674	109.300*	101.99 Profit of 170,732 on sale
2025-06-10	SELL	-2,046	110.090*	101.93 Profit of 208,545 on sale
2025-06-05	BUY	558	110.460*	101.69
2025-05-19	SELL	-93	106.160*	100.92 Profit of 9,385 on sale
2025-05-13	BUY	279	101.430*	100.92
2025-05-02	BUY	364	103.680*	100.97
2025-05-01	SELL	-465	103.250*	100.94 Profit of 46,939 on sale
2025-04-28	SELL	-1,581	106.340*	100.80 Profit of 159,364 on sale
2025-04-16	BUY	372	104.880*	100.44
2025-04-08	BUY	558	103.190*	100.16
2025-04-07	SELL	-1,488	105.520*	100.10 Profit of 148,950 on sale
2025-04-04	SELL	-279	107.250*	100.01 Profit of 27,904 on sale
2025-03-28	SELL	-4,650	111.790*	99.42 Profit of 462,306 on sale
2025-03-27	SELL	-186	111.160*	99.27 Profit of 18,464 on sale
2025-03-24	SELL	-186	106.740*	98.92 Profit of 18,400 on sale
2025-03-21	SELL	-5,030	107.080*	98.81 Profit of 497,025 on sale
2025-03-18	SELL	-2,472	110.230*	98.43 Profit of 243,317 on sale
2025-03-14	SELL	-699	111.440*	98.04 Profit of 68,530 on sale
2025-03-13	SELL	-103	113.350*	97.82 Profit of 10,075 on sale
2025-03-12	BUY	1,030	113.990*	97.57
2025-03-11	BUY	1,339	114.430*	97.32
2025-03-07	BUY	618	117.410*	96.69
2025-03-05	BUY	1,339	115.440*	96.40
2025-02-26	BUY	206	110.460*	94.92
2025-02-12	BUY	206	103.310*	92.35
2025-02-05	BUY	412	99.650*	91.80
2025-01-02	BUY	9,280	91.880*	90.73
2024-12-09	SELL	-88	90.590*	90.68 Profit of 7,980 on sale
2024-12-03	SELL	-176	92.490*	90.43 Profit of 15,915 on sale
2024-12-02	BUY	88	94.020*	90.29
2024-11-29	BUY	176	92.580*	90.20
2024-11-27	BUY	440	92.410*	90.01
2024-11-26	BUY	528	91.350*	89.94
2024-11-22	BUY	176	90.190*	89.90
2024-11-19	BUY	176	87.750*	90.11
2024-11-18	BUY	264	88.460*	90.22
2024-11-12	BUY	88	94.350*	89.94
2024-11-05	BUY	880	90.220*	88.43
2024-10-31	BUY	352	88.820*	88.07
2024-10-30	BUY	1,320	88.290*	88.04
2024-10-21	BUY	176	86.290*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE