Portfolio Holdings Detail for ISIN IE000G4PH2B1
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPAD(USD) LSE |
| ETF Ticker | UPAD.L(GBP) LSE |
Holdings detail for GILD
| Stock Name | Guild Esports Plc |
| Ticker | GILD(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMWVF760 |
| LEI | 213800IE96YMHXDJ7H92 |
Show aggregate GILD holdings
News associated with GILD
- Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
- Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
- JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
- Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
- QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
- SPYV, PFE, GILD, DHR: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
- Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
- Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
- Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
- Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
- Stocks Fall as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
- Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
- Stocks Fall as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
- Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
- Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
- Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
- Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
- Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
- Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
- Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
- QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
- Company News for Aug 11, 2025
- Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
- UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
- Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist GILD holdings
| Date | Number of GILD Shares Held | Base Market Value of GILD Shares | Local Market Value of GILD Shares | Change in GILD Shares Held | Change in GILD Base Value | Current Price per GILD Share Held | Previous Price per GILD Share Held |
|---|
| 2026-02-09 (Monday) | 24,464 | USD 3,710,700 | USD 3,710,700 | 0 | USD -20,060 | USD 151.68 | USD 152.5 |
| 2026-02-06 (Friday) | 24,464 | USD 3,730,760 | USD 3,730,760 | 756 | USD 343,124 | USD 152.5 | USD 142.89 |
| 2026-02-02 (Monday) | 23,708 | USD 3,387,636 | USD 3,387,636 | 0 | USD 22,285 | USD 142.89 | USD 141.95 |
| 2026-01-30 (Friday) | 23,708 | USD 3,365,351 | USD 3,365,351 | 0 | USD 56,900 | USD 141.95 | USD 139.55 |
| 2026-01-29 (Thursday) | 23,708 | USD 3,308,451 | USD 3,308,451 | -216 | USD -64,115 | USD 139.55 | USD 140.97 |
| 2026-01-27 (Tuesday) | 23,924 | USD 3,372,566 | USD 3,372,566 | 0 | USD 76,317 | USD 140.97 | USD 137.78 |
| 2026-01-26 (Monday) | 23,924 | USD 3,296,249 | USD 3,296,249 | 0 | USD 44,260 | USD 137.78 | USD 135.93 |
| 2026-01-23 (Friday) | 23,924 | USD 3,251,989 | USD 3,251,989 | 216 | USD 142,922 | USD 135.93 | USD 131.14 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GILD by Blackrock for IE000G4PH2B1
Show aggregate share trades of GILD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 756 | | | 152.500* | | - |
| 2026-01-29 | SELL | -216 | 140.510 | 138.230 | 138.458 | GBX -29,907 | - |
| 2026-01-23 | BUY | 216 | 136.300 | 131.000 | 131.530 | GBX 28,410 | - |
| 2026-01-22 | SELL | -756 | 133.100 | 129.000 | 129.410 | GBX -97,834 | - |
| 2026-01-21 | SELL | -1,080 | 129.390 | 122.680 | 123.351 | GBX -133,219 | - |
| 2026-01-20 | SELL | -108 | 126.235 | 122.280 | 122.675 | GBX -13,249 | - |
| 2026-01-16 | SELL | -648 | 125.120 | 122.140 | 122.438 | GBX -79,340 | - |
| 2026-01-14 | SELL | -432 | 124.100 | 121.645 | 121.890 | GBX -52,657 | - |
| 2026-01-08 | SELL | -540 | 125.110 | 119.935 | 120.452 | GBX -65,044 | - |
| 2026-01-06 | SELL | -324 | 119.850 | 118.220 | 118.383 | GBX -38,356 | - |
| 2025-12-29 | SELL | -108 | 125.270 | 124.200 | 124.307 | GBX -13,425 | - |
| 2025-12-22 | SELL | -108 | 124.900 | 123.400 | 123.550 | GBX -13,343 | - |
| 2025-12-19 | BUY | 1,369 | 126.270 | 121.000 | 121.527 | GBX 166,370 | - |
| 2025-12-15 | SELL | -412 | 122.980 | 119.390 | 119.749 | GBX -49,337 | - |
| 2025-12-09 | SELL | -412 | 122.240 | 119.020 | 119.342 | GBX -49,169 | - |
| 2025-12-08 | SELL | -206 | 122.370 | 120.540 | 120.723 | GBX -24,869 | - |
| 2025-12-02 | SELL | -618 | 125.080 | 123.390 | 123.559 | GBX -76,359 | - |
| 2025-11-28 | SELL | -206 | 127.800 | 124.900 | 125.190 | GBX -25,789 | - |
| 2025-11-25 | BUY | 206 | 127.610 | 124.700 | 124.991 | GBX 25,748 | - |
| 2025-11-20 | BUY | 103 | 128.700 | 124.540 | 124.956 | GBX 12,870 | - |
| 2025-11-19 | SELL | -206 | 128.100 | 125.860 | 126.084 | GBX -25,973 | - |
| 2025-11-17 | SELL | -824 | 126.530 | 123.910 | 124.172 | GBX -102,318 | - |
| 2025-11-03 | SELL | -2,575 | 122.315 | 119.110 | 119.431 | GBX -307,534 | - |
| 2025-10-31 | BUY | 103 | 121.910 | 114.020 | 114.809 | GBX 11,825 | - |
| 2025-10-23 | SELL | -412 | 120.740 | 121.880 | 121.766 | GBX -50,168 | - |
| 2025-10-22 | SELL | -206 | 121.460 | 124.450 | 124.151 | GBX -25,575 | - |
| 2025-10-07 | SELL | -1,854 | 116.780 | 116.910 | 116.897 | GBX -216,727 | - |
| 2025-10-06 | BUY | 206 | 113.580 | 117.000 | 116.658 | GBX 24,032 | - |
| 2025-10-01 | SELL | -103 | 111.150 | 113.070 | 112.878 | GBX -11,626 | - |
| 2025-09-29 | SELL | -1,751 | 112.620 | 112.700 | 112.692 | GBX -197,324 | - |
| 2025-09-24 | SELL | -674 | 113.670 | 114.570 | 114.480 | GBX -77,160 | - |
| 2025-09-18 | BUY | 106 | 113.620 | 113.750 | 113.737 | GBX 12,056 | - |
| 2025-09-10 | SELL | -212 | 115.250 | 115.850 | 115.790 | GBX -24,547 | - |
| 2025-08-20 | BUY | 530 | 118.730 | 120.890 | 120.674 | GBX 63,957 | - |
| 2025-08-15 | SELL | -212 | 118.370 | 119.020 | 118.955 | GBX -25,218 | - |
| 2025-07-21 | SELL | -424 | 108.280 | 109.380 | 109.270 | GBX -46,330 | - |
| 2025-07-17 | BUY | 106 | 108.800 | 110.150 | 110.015 | GBX 11,662 | - |
| 2025-07-15 | SELL | -742 | 109.060 | 111.490 | 111.247 | GBX -82,545 | - |
| 2025-07-09 | SELL | -212 | 113.240 | 113.670 | 113.627 | GBX -24,089 | - |
| 2025-07-03 | SELL | -212 | 111.750 | 112.080 | 112.047 | GBX -23,754 | - |
| 2025-07-02 | SELL | -1,060 | 111.510 | 112.830 | 112.698 | GBX -119,460 | - |
| 2025-06-30 | SELL | -3,074 | 110.870 | 111.440 | 111.383 | GBX -342,391 | - |
| 2025-06-13 | SELL | -744 | 109.980 | 111.370 | 111.231 | GBX -82,756 | - |
| 2025-06-12 | SELL | -558 | 112.050 | 112.090 | 112.086 | GBX -62,544 | - |
| 2025-06-11 | SELL | -1,674 | 109.300 | 111.040 | 110.866 | GBX -185,590 | - |
| 2025-06-10 | SELL | -2,046 | 110.090 | 112.240 | 112.025 | GBX -229,203 | - |
| 2025-06-05 | BUY | 558 | 110.460 | 112.530 | 112.323 | GBX 62,676 | - |
| 2025-05-19 | SELL | -93 | 106.160 | 106.250 | 106.241 | GBX -9,880 | - |
| 2025-05-13 | BUY | 279 | 101.430 | 102.830 | 102.690 | GBX 28,651 | - |
| 2025-05-02 | BUY | 364 | 103.680 | 105.170 | 105.021 | GBX 38,228 | - |
| 2025-05-01 | SELL | -465 | 103.250 | 105.860 | 105.599 | GBX -49,104 | - |
| 2025-04-28 | SELL | -1,581 | 106.340 | 106.540 | 106.520 | GBX -168,408 | - |
| 2025-04-16 | BUY | 372 | 104.880 | 106.400 | 106.248 | GBX 39,524 | - |
| 2025-04-08 | BUY | 558 | 103.190 | 107.470 | 107.042 | GBX 59,729 | - |
| 2025-04-07 | SELL | -1,488 | 105.520 | 109.000 | 108.652 | GBX -161,674 | - |
| 2025-04-04 | SELL | -279 | 107.250 | 112.870 | 112.308 | GBX -31,334 | - |
| 2025-03-28 | SELL | -4,650 | 111.790 | 112.380 | 112.321 | GBX -522,293 | - |
| 2025-03-27 | SELL | -186 | 111.160 | 111.810 | 111.745 | GBX -20,785 | - |
| 2025-03-24 | SELL | -186 | 106.740 | 107.390 | 107.325 | GBX -19,962 | - |
| 2025-03-21 | SELL | -5,030 | 107.080 | 107.420 | 107.386 | GBX -540,152 | - |
| 2025-03-18 | SELL | -2,472 | 110.230 | 112.200 | 112.003 | GBX -276,871 | - |
| 2025-03-14 | SELL | -699 | 111.440 | 113.360 | 113.168 | GBX -79,104 | - |
| 2025-03-13 | SELL | -103 | 113.350 | 115.470 | 115.258 | GBX -11,872 | - |
| 2025-03-12 | BUY | 1,030 | 113.990 | 114.870 | 114.782 | GBX 118,225 | - |
| 2025-03-11 | BUY | 1,339 | 114.430 | 116.980 | 116.725 | GBX 156,295 | - |
| 2025-03-07 | BUY | 618 | 117.410 | 118.420 | 118.319 | GBX 73,121 | - |
| 2025-03-05 | BUY | 1,339 | 115.440 | 117.210 | 117.033 | GBX 156,707 | - |
| 2025-02-26 | BUY | 206 | 110.460 | 111.070 | 111.009 | GBX 22,868 | - |
| 2025-02-12 | BUY | 206 | 103.310 | 104.710 | 104.570 | GBX 21,541 | - |
| 2025-02-05 | BUY | 412 | 99.650 | 100.510 | 100.424 | GBX 41,375 | - |
| 2025-01-02 | BUY | 9,280 | 91.880 | 92.830 | 92.735 | GBX 860,581 | - |
| 2024-12-09 | SELL | -88 | 90.590 | 92.150 | 91.994 | GBX -8,095 | - |
| 2024-12-03 | SELL | -176 | 92.490 | 94.390 | 94.200 | GBX -16,579 | - |
| 2024-12-02 | BUY | 88 | 94.020 | 94.360 | 94.326 | GBX 8,301 | - |
| 2024-11-29 | BUY | 176 | 92.580 | 93.160 | 93.102 | GBX 16,386 | - |
| 2024-11-27 | BUY | 440 | 92.410 | 92.900 | 92.851 | GBX 40,854 | - |
| 2024-11-26 | BUY | 528 | 91.350 | 91.680 | 91.647 | GBX 48,390 | - |
| 2024-11-22 | BUY | 176 | 90.190 | 90.490 | 90.460 | GBX 15,921 | - |
| 2024-11-19 | BUY | 176 | 87.750 | 88.600 | 88.515 | GBX 15,579 | - |
| 2024-11-18 | BUY | 264 | 88.460 | 89.040 | 88.982 | GBX 23,491 | - |
| 2024-11-12 | BUY | 88 | 94.350 | 96.840 | 96.591 | GBX 8,500 | - |
| 2024-11-05 | BUY | 880 | 90.220 | 90.390 | 90.373 | GBX 79,528 | - |
| 2024-10-31 | BUY | 352 | 88.820 | 89.280 | 89.234 | GBX 31,410 | - |
| 2024-10-30 | BUY | 1,320 | 88.290 | 88.370 | 88.362 | GBX 116,638 | - |
| 2024-10-21 | BUY | 176 | 86.290 | 87.270 | 87.172 | GBX 15,342 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GILD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 728,438 | 0 | 1,940,109 | 37.5% |
| 2025-09-18 | 1,104,772 | 2,190 | 1,761,622 | 62.7% |
| 2025-09-17 | 761,708 | 606 | 1,627,332 | 46.8% |
| 2025-09-16 | 854,785 | 2,628 | 1,887,029 | 45.3% |
| 2025-09-15 | 1,050,153 | 1,679 | 2,474,452 | 42.4% |
| 2025-09-12 | 1,181,014 | 4,713 | 2,027,269 | 58.3% |
| 2025-09-11 | 892,221 | 11,072 | 2,074,711 | 43.0% |
| 2025-09-10 | 893,088 | 8 | 1,595,709 | 56.0% |
| 2025-09-09 | 1,130,431 | 0 | 1,746,793 | 64.7% |
| 2025-09-08 | 1,451,387 | 211 | 2,473,441 | 58.7% |
| 2025-09-05 | 1,330,279 | 767 | 2,333,806 | 57.0% |
| 2025-09-04 | 798,042 | 0 | 1,165,121 | 68.5% |
| 2025-09-03 | 925,073 | 55,430 | 1,483,154 | 62.4% |
| 2025-09-02 | 810,171 | 3,621 | 1,453,279 | 55.7% |
| 2025-08-29 | 707,870 | 2,981 | 1,334,756 | 53.0% |
| 2025-08-28 | 589,804 | 10,571 | 1,163,095 | 50.7% |
| 2025-08-27 | 545,416 | 585 | 1,059,868 | 51.5% |
| 2025-08-26 | 572,441 | 96 | 1,107,450 | 51.7% |
| 2025-08-25 | 589,263 | 644 | 1,395,005 | 42.2% |
| 2025-08-22 | 582,474 | 0 | 1,524,480 | 38.2% |
| 2025-08-21 | 901,042 | 981 | 1,879,736 | 47.9% |
| 2025-08-20 | 1,111,159 | 783 | 1,979,605 | 56.1% |
| 2025-08-19 | 1,225,017 | 8,864 | 2,656,662 | 46.1% |
| 2025-08-18 | 570,930 | 1,832 | 1,496,016 | 38.2% |
| 2025-08-15 | 887,124 | 10,685 | 1,857,830 | 47.8% |
| 2025-08-14 | 810,732 | 1,812 | 2,092,046 | 38.8% |
| 2025-08-13 | 788,284 | 1,768 | 1,761,055 | 44.8% |
| 2025-08-12 | 1,025,043 | 1,170 | 1,968,893 | 52.1% |
| 2025-08-11 | 1,063,837 | 69,419 | 2,361,918 | 45.0% |
| 2025-08-08 | 2,086,682 | 80,246 | 4,628,021 | 45.1% |
| 2025-08-07 | 1,010,494 | 612 | 3,283,404 | 30.8% |
| 2025-08-06 | 801,741 | 134 | 3,059,311 | 26.2% |
| 2025-08-05 | 747,157 | 1,089 | 1,805,222 | 41.4% |
| 2025-08-04 | 727,601 | 3,728 | 1,955,804 | 37.2% |
| 2025-08-01 | 994,158 | 13,511 | 1,877,243 | 53.0% |
| 2025-07-31 | 1,276,420 | 59 | 2,906,208 | 43.9% |
| 2025-07-30 | 1,235,276 | 2,425 | 2,287,313 | 54.0% |
| 2025-07-29 | 1,144,410 | 331 | 2,920,293 | 39.2% |
| 2025-07-28 | 1,237,732 | 348 | 2,151,163 | 57.5% |
| 2025-07-25 | 1,347,051 | 6,201 | 2,850,165 | 47.3% |
| 2025-07-24 | 675,437 | 2,584 | 1,448,439 | 46.6% |
| 2025-07-23 | 1,150,683 | 5,633 | 1,816,965 | 63.3% |
| 2025-07-22 | 822,851 | 4,347 | 1,788,144 | 46.0% |
| 2025-07-21 | 623,577 | 14,363 | 1,050,949 | 59.3% |
| 2025-07-18 | 750,822 | 88 | 1,218,454 | 61.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy