ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-02-09 (Monday)61,834USD 20,054,003GOOGL holding increased by 90278USD 20,054,0030USD 90,278 USD 324.32 USD 322.86
2026-02-06 (Friday)61,834GOOGL holding increased by 1911USD 19,963,725GOOGL holding decreased by -631211USD 19,963,7251,911USD -631,211 USD 322.86 USD 343.69
2026-02-02 (Monday)59,923USD 20,594,936GOOGL holding increased by 340962USD 20,594,9360USD 340,962 USD 343.69 USD 338
2026-01-30 (Friday)59,923USD 20,253,974GOOGL holding decreased by -14981USD 20,253,9740USD -14,981 USD 338 USD 338.25
2026-01-29 (Thursday)59,923GOOGL holding decreased by -546USD 20,268,955GOOGL holding increased by 39051USD 20,268,955-546USD 39,051 USD 338.25 USD 334.55
2026-01-27 (Tuesday)60,469USD 20,229,904GOOGL holding increased by 78005USD 20,229,9040USD 78,005 USD 334.55 USD 333.26
2026-01-26 (Monday)60,469USD 20,151,899GOOGL holding increased by 322300USD 20,151,8990USD 322,300 USD 333.26 USD 327.93
2026-01-23 (Friday)60,469GOOGL holding increased by 546USD 19,829,599GOOGL holding increased by 22651USD 19,829,599546USD 22,651 USD 327.93 USD 330.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000G4PH2B1

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,911 322.860* -
2026-01-29SELL-546342.260326.540 328.112USD -179,149 -
2026-01-23BUY546333.689327.450 328.074USD 179,128 -
2026-01-22SELL-1,911335.140328.750 329.389USD -629,462 -
2026-01-21SELL-2,730332.480319.352 320.665USD -875,414 -
2026-01-20SELL-273327.730320.480 321.205USD -87,689 -
2026-01-16SELL-1,638334.650327.700 328.395USD -537,911 -
2026-01-14SELL-1,092336.520330.480 331.084USD -361,544 -
2026-01-08SELL-1,365330.320321.500 322.382USD -440,051 -
2026-01-06SELL-819320.940316.480 316.926USD -259,562 -
2025-12-29SELL-273314.020310.650 310.987USD -84,899 -
2025-12-22SELL-273310.130305.300 305.783USD -83,479 -
2025-12-19SELL-2,467307.250300.970 301.598USD -744,042 -
2025-12-15SELL-906311.420304.880 305.534USD -276,814 -
2025-12-09SELL-1,128317.990311.895 312.504USD -352,505 -
2025-12-08SELL-564320.440311.222 312.144USD -176,049 -
2025-12-02SELL-1,692318.380313.910 314.357USD -531,892 -
2025-11-28SELL-564326.830316.790 317.794USD -179,236 -
2025-11-25BUY564328.830317.650 318.768USD 179,785 -
2025-11-20BUY282306.410288.670 290.444USD 81,905 -
2025-11-19SELL-564303.680286.630 288.335USD -162,621 -
2025-11-17SELL-2,256293.950283.570 284.608USD -642,076 -
2025-11-03SELL-7,025285.530279.800 280.373USD -1,969,620 -
2025-10-31BUY281286.000277.030 277.927USD 78,097 -
2025-10-23SELL-1,128253.080255.040 254.844USD -287,464 -
2025-10-22SELL-564251.690256.360 255.893USD -144,324 -
2025-10-07SELL-5,076245.760250.440 249.972USD -1,268,858 -
2025-10-06BUY564250.430251.320 251.231USD 141,694 -
2025-10-01SELL-282244.900246.300 246.160USD -69,417 -
2025-09-29SELL-4,794244.050251.150 250.440USD -1,200,609 -
2025-09-24SELL-8,795247.140252.350 251.829USD -2,214,836 -
2025-09-18BUY310252.030253.990 253.794USD 78,676 -
2025-09-10SELL-620239.170241.660 241.411USD -149,675 -
2025-08-20BUY1,550199.320201.280 201.084USD 311,680 -
2025-08-15SELL-620203.900206.440 206.186USD -127,835 -
2025-07-21SELL-1,240190.100190.290 190.271USD -235,936 -
2025-07-17BUY685183.580184.060 184.012USD 126,048 -
2025-07-15SELL-2,163182.000184.220 183.998USD -397,988 -
2025-07-09SELL-618176.620179.440 179.158USD -110,720 -
2025-07-03SELL-618179.530179.670 179.656USD -111,027 -
2025-07-02SELL-3,090178.640178.860 178.838USD -552,609 -
2025-06-30SELL-8,961176.230181.230 180.730USD -1,619,521 -
2025-06-13SELL-2,648174.670177.130 176.884USD -468,389 -
2025-06-12SELL-1,986175.700176.720 176.618USD -350,763 -
2025-06-11SELL-5,958177.350180.370 180.068USD -1,072,845 -
2025-06-10SELL-7,282178.600181.110 180.859USD -1,317,015 -
2025-06-05BUY1,986168.210170.930 170.658USD 338,927 -
2025-05-19SELL-331166.540166.640 166.630USD -55,155 -
2025-05-13BUY993159.530160.570 160.466USD 159,343 -
2025-05-02BUY1,296164.030164.970 164.876USD 213,679 -
2025-05-01SELL-1,655161.300161.950 161.885USD -267,920 -
2025-04-28SELL-5,627160.610163.150 162.896USD -916,616 -
2025-04-16BUY1,324153.330155.890 155.634USD 206,059 -
2025-04-08BUY1,986144.700152.240 151.486USD 300,851 -
2025-04-07SELL-5,296146.750152.850 152.240USD -806,263 -
2025-04-04SELL-993145.600151.070 150.523USD -149,469 -
2025-03-28SELL-16,550154.330161.820 161.071USD -2,665,725 -
2025-03-27SELL-662162.240165.420 165.102USD -109,298 -
2025-03-24SELL-662167.680168.320 168.256USD -111,385 -
2025-03-21BUY11,138163.990164.240 164.215USD 1,829,027 -
2025-03-18SELL-7,440160.670164.250 163.892USD -1,219,356 -
2025-03-14SELL-2,104165.490166.490 166.390USD -350,085 -
2025-03-13SELL-310162.760166.130 165.793USD -51,396 -
2025-03-12BUY3,100167.110167.640 167.587USD 519,520 -
2025-03-11BUY4,030164.040166.750 166.479USD 670,910 -
2025-03-07BUY1,860173.860174.970 174.859USD 325,238 -
2025-03-05BUY4,030173.020173.780 173.704USD 700,027 -
2025-02-26BUY620172.730176.080 175.745USD 108,962 -
2025-02-12BUY620183.610185.110 184.960USD 114,675 -
2025-02-05BUY1,240191.330192.750 192.608USD 238,834 -
2025-01-02SELL-27,094189.430192.000 191.743USD -5,195,085 -
2024-12-09SELL-378175.370176.260 176.171USD -66,593 -
2024-12-03SELL-756171.340172.680 172.546USD -130,445 -
2024-12-02BUY378171.490172.080 172.021USD 65,024 -
2024-11-29BUY756168.950169.430 169.382USD 128,053 -
2024-11-27BUY1,890169.230169.480 169.455USD 320,270 -
2024-11-26BUY2,268169.120169.820 169.750USD 384,993 -
2024-11-22BUY756164.760166.460 166.290USD 125,715 -
2024-11-19BUY756178.120178.870 178.795USD 135,169 -
2024-11-18BUY1,134175.300175.440 175.426USD 198,933 -
2024-11-12BUY378181.620182.490 182.403USD 68,948 -
2024-11-05BUY3,780169.740170.530 170.451USD 644,305 -
2024-10-31BUY1,512171.110176.820 176.249USD 266,488 -
2024-10-30BUY5,670174.460182.020 181.264USD 1,027,767 -
2024-10-21BUY756164.070164.500 164.457USD 124,329 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy