Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for GPC

Stock Name	Genuine Parts Co
Ticker	GPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3724601055
LEI	549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages: Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock: Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
How To YieldBoost Genuine Parts To 15.4% Using Options: Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts: Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC): HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC): Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC): Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
Genuine Parts Reaches Analyst Target Price: In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC): Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
Genuine Parts Co Q2 Profit Decreases, But Beats Estimates: (RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC): New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC): Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC): Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist GPC holdings

Date	Number of GPC Shares Held	Base Market Value of GPC Shares	Local Market Value of GPC Shares	Change in GPC Shares Held	Change in GPC Base Value	Current Price per GPC Share Held	Previous Price per GPC Share Held
2025-09-18 (Thursday)	3,273	USD 451,379	USD 451,379	10	USD -4,234	USD 137.91	USD 139.63
2025-09-16 (Tuesday)	3,263	USD 455,613	USD 455,613	0	USD 1,925	USD 139.63	USD 139.04
2025-09-15 (Monday)	3,263	USD 453,688	USD 453,688	0	USD -7,309	USD 139.04	USD 141.28
2025-09-12 (Friday)	3,263	USD 460,997	USD 460,997	0	USD -4,862	USD 141.28	USD 142.77
2025-09-11 (Thursday)	3,263	USD 465,859	USD 465,859	0	USD 10,703	USD 142.77	USD 139.49
2025-09-10 (Wednesday)	3,263	USD 455,156	USD 455,156	-20	USD -1,017	USD 139.49	USD 138.95
2025-09-09 (Tuesday)	3,283	USD 456,173	USD 456,173	0	USD -2,955	USD 138.95	USD 139.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE000G4PH2B1

Show aggregate share trades of GPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 10 137.910* 123.12
2025-09-10 SELL -20 139.490* 122.61 Profit of 2,452 on sale
2025-08-20 BUY 50 136.990* 122.14
2025-08-15 SELL -20 137.800* 121.85 Profit of 2,437 on sale
2025-07-21 SELL -40 123.890* 121.27 Profit of 4,851 on sale
2025-07-17 BUY 10 123.530* 121.24
2025-07-15 SELL -63 122.230* 121.22 Profit of 7,637 on sale
2025-07-09 SELL -18 125.250* 121.20 Profit of 2,182 on sale
2025-07-03 SELL -18 127.410* 121.04 Profit of 2,179 on sale
2025-07-02 SELL -90 127.470* 121.00 Profit of 10,890 on sale
2025-06-30 SELL -290 121.310* 120.99 Profit of 35,089 on sale
2025-06-13 SELL -72 119.680* 121.08 Profit of 8,718 on sale
2025-06-12 SELL -54 122.130* 121.08 Profit of 6,538 on sale
2025-06-11 SELL -180 123.300* 121.06 Profit of 21,791 on sale
2025-06-10 SELL -198 126.540* 121.02 Profit of 23,961 on sale
2025-06-05 BUY 54 126.160* 120.91
2025-05-19 SELL -9 129.090* 120.22 Profit of 1,082 on sale
2025-05-13 BUY 27 121.200* 120.04
2025-05-02 BUY 36 120.290* 120.15
2025-05-01 SELL -50 117.000* 120.18 Profit of 6,009 on sale
2025-04-28 SELL -153 117.520* 120.25 Profit of 18,398 on sale
2025-04-16 BUY 36 112.170* 120.74
2025-04-08 BUY 54 105.540* 121.28
2025-04-07 SELL -160 110.340* 121.41 Profit of 19,426 on sale
2025-04-04 SELL -30 116.810* 121.47 Profit of 3,644 on sale
2025-03-28 SELL -450 118.470* 121.59 Profit of 54,717 on sale
2025-03-27 SELL -18 120.550* 121.61 Profit of 2,189 on sale
2025-03-24 SELL -18 120.670* 121.71 Profit of 2,191 on sale
2025-03-18 SELL -216 123.970* 121.69 Profit of 26,286 on sale
2025-03-14 SELL -63 122.000* 121.66 Profit of 7,665 on sale
2025-03-13 SELL -9 119.430* 121.69 Profit of 1,095 on sale
2025-03-12 BUY 90 121.330* 121.70
2025-03-11 BUY 117 123.580* 121.67
2025-03-07 BUY 54 127.170* 121.47
2025-03-05 BUY 117 123.620* 121.44
2025-02-26 BUY 18 122.100* 121.28
2025-02-12 BUY 18 122.260* 120.90
2025-02-05 BUY 36 118.340* 121.14
2025-01-02 SELL -1,096 116.060* 122.30 Profit of 134,037 on sale
2024-12-09 SELL -12 125.920* 122.08 Profit of 1,465 on sale
2024-12-03 SELL -24 127.370* 121.60 Profit of 2,918 on sale
2024-12-02 BUY 12 127.530* 121.37
2024-11-29 BUY 24 126.730* 121.16
2024-11-27 BUY 60 126.870* 120.66
2024-11-26 BUY 72 127.900* 120.33
2024-11-22 BUY 24 124.800* 119.65
2024-11-19 BUY 24 121.260* 119.31
2024-11-18 BUY 36 124.190* 119.01
2024-11-12 BUY 12 122.700* 118.76
2024-11-05 BUY 120 116.600* 117.83
2024-10-31 BUY 48 114.700* 118.96
2024-10-30 BUY 180 116.270* 119.35
2024-10-21 BUY 24 143.120* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	10	137.910*	123.12
2025-09-10	SELL	-20	139.490*	122.61 Profit of 2,452 on sale
2025-08-20	BUY	50	136.990*	122.14
2025-08-15	SELL	-20	137.800*	121.85 Profit of 2,437 on sale
2025-07-21	SELL	-40	123.890*	121.27 Profit of 4,851 on sale
2025-07-17	BUY	10	123.530*	121.24
2025-07-15	SELL	-63	122.230*	121.22 Profit of 7,637 on sale
2025-07-09	SELL	-18	125.250*	121.20 Profit of 2,182 on sale
2025-07-03	SELL	-18	127.410*	121.04 Profit of 2,179 on sale
2025-07-02	SELL	-90	127.470*	121.00 Profit of 10,890 on sale
2025-06-30	SELL	-290	121.310*	120.99 Profit of 35,089 on sale
2025-06-13	SELL	-72	119.680*	121.08 Profit of 8,718 on sale
2025-06-12	SELL	-54	122.130*	121.08 Profit of 6,538 on sale
2025-06-11	SELL	-180	123.300*	121.06 Profit of 21,791 on sale
2025-06-10	SELL	-198	126.540*	121.02 Profit of 23,961 on sale
2025-06-05	BUY	54	126.160*	120.91
2025-05-19	SELL	-9	129.090*	120.22 Profit of 1,082 on sale
2025-05-13	BUY	27	121.200*	120.04
2025-05-02	BUY	36	120.290*	120.15
2025-05-01	SELL	-50	117.000*	120.18 Profit of 6,009 on sale
2025-04-28	SELL	-153	117.520*	120.25 Profit of 18,398 on sale
2025-04-16	BUY	36	112.170*	120.74
2025-04-08	BUY	54	105.540*	121.28
2025-04-07	SELL	-160	110.340*	121.41 Profit of 19,426 on sale
2025-04-04	SELL	-30	116.810*	121.47 Profit of 3,644 on sale
2025-03-28	SELL	-450	118.470*	121.59 Profit of 54,717 on sale
2025-03-27	SELL	-18	120.550*	121.61 Profit of 2,189 on sale
2025-03-24	SELL	-18	120.670*	121.71 Profit of 2,191 on sale
2025-03-18	SELL	-216	123.970*	121.69 Profit of 26,286 on sale
2025-03-14	SELL	-63	122.000*	121.66 Profit of 7,665 on sale
2025-03-13	SELL	-9	119.430*	121.69 Profit of 1,095 on sale
2025-03-12	BUY	90	121.330*	121.70
2025-03-11	BUY	117	123.580*	121.67
2025-03-07	BUY	54	127.170*	121.47
2025-03-05	BUY	117	123.620*	121.44
2025-02-26	BUY	18	122.100*	121.28
2025-02-12	BUY	18	122.260*	120.90
2025-02-05	BUY	36	118.340*	121.14
2025-01-02	SELL	-1,096	116.060*	122.30 Profit of 134,037 on sale
2024-12-09	SELL	-12	125.920*	122.08 Profit of 1,465 on sale
2024-12-03	SELL	-24	127.370*	121.60 Profit of 2,918 on sale
2024-12-02	BUY	12	127.530*	121.37
2024-11-29	BUY	24	126.730*	121.16
2024-11-27	BUY	60	126.870*	120.66
2024-11-26	BUY	72	127.900*	120.33
2024-11-22	BUY	24	124.800*	119.65
2024-11-19	BUY	24	121.260*	119.31
2024-11-18	BUY	36	124.190*	119.01
2024-11-12	BUY	12	122.700*	118.76
2024-11-05	BUY	120	116.600*	117.83
2024-10-31	BUY	48	114.700*	118.96
2024-10-30	BUY	180	116.270*	119.35
2024-10-21	BUY	24	143.120*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	127,543	3,190	191,150	66.7%
2025-09-18	203,036	562	280,730	72.3%
2025-09-17	214,175	200	469,372	45.6%
2025-09-16	350,047	0	500,496	69.9%
2025-09-15	266,106	1	342,644	77.7%
2025-09-12	171,789	100	263,390	65.2%
2025-09-11	385,100	98	539,144	71.4%
2025-09-10	253,463	28	886,676	28.6%
2025-09-09	210,450	127	422,249	49.8%
2025-09-08	454,313	0	623,085	72.9%
2025-09-05	831,378	344	1,073,414	77.5%
2025-09-04	489,440	95	1,487,218	32.9%
2025-09-03	125,655	10	196,584	63.9%
2025-09-02	190,921	475	310,208	61.5%
2025-08-29	102,311	400	162,953	62.8%
2025-08-28	103,930	0	201,540	51.6%
2025-08-27	79,884	198	140,274	56.9%
2025-08-26	109,936	163	186,276	59.0%
2025-08-25	114,624	162	175,380	65.4%
2025-08-22	174,551	91	347,643	50.2%
2025-08-21	151,623	173	276,729	54.8%
2025-08-20	145,340	23	252,414	57.6%
2025-08-19	139,793	162	239,549	58.4%
2025-08-18	140,785	115	353,958	39.8%
2025-08-15	210,143	478	491,870	42.7%
2025-08-14	192,485	46	285,776	67.4%
2025-08-13	207,529	153	454,509	45.7%
2025-08-12	178,432	36	286,633	62.3%
2025-08-11	179,560	274	295,476	60.8%
2025-08-08	142,230	9	241,094	59.0%
2025-08-07	158,024	419	242,716	65.1%
2025-08-06	199,845	98	283,303	70.5%
2025-08-05	233,826	210	322,466	72.5%
2025-08-04	316,141	0	431,824	73.2%
2025-08-01	322,030	1,769	549,945	58.6%
2025-07-31	300,410	37	591,992	50.7%
2025-07-30	569,875	274	673,140	84.7%
2025-07-29	388,835	541	521,677	74.5%
2025-07-28	244,232	12	455,135	53.7%
2025-07-25	198,282	492	296,978	66.8%
2025-07-24	284,315	59	392,835	72.4%
2025-07-23	397,959	768	565,760	70.3%
2025-07-22	675,009	267	1,474,411	45.8%
2025-07-21	398,055	1	601,290	66.2%
2025-07-18	148,229	0	391,933	37.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE