Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Genuine Parts (NYSE:GPC) Stock Rating Lowered by StockNews.com
Genuine Parts (NYSE:GPC – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Saturday. Several other equities analysts also recently issued reports on GPC. Northcoast Research downgraded shares of Genuine Parts from a “buy” rating to a “neutral” rating in a […] - 2025-04-28 05:28:48
TSLA Q1 Earnings Miss Mark, Investors Pin Hopes on Robotaxi, Cheap EVs
Despite a weak first quarter, Tesla shares rise in after-hour trading on Musk's vision for budget EVs, robotaxi trials and Cybercab rollout. - 2025-04-23 12:07:00
StockNews.com Upgrades Genuine Parts (NYSE:GPC) to “Buy”
StockNews.com upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from a hold rating to a buy rating in a research report report published on Friday. Other research analysts have also issued reports about the stock. The Goldman Sachs Group reissued a “sell” rating and set a $114.00 target price (down from $133.00) on shares […] - 2025-04-21 06:04:56
Genuine Parts (NYSE:GPC) Given Consensus Rating of “Hold” by Brokerages
Shares of Genuine Parts (NYSE:GPC – Get Free Report) have been assigned an average rating of “Hold” from the ten ratings firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, five have assigned a hold rating, three have issued a buy rating […] - 2025-04-16 06:14:51
Russell Investments Group Ltd. Has $6.60 Million Stock Position in Genuine Parts (NYSE:GPC)
Russell Investments Group Ltd. cut its stake in Genuine Parts (NYSE:GPC – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 56,574 shares of the specialty retailer’s stock after selling 2,286 shares during the period. Russell Investments […] - 2025-04-14 08:15:03
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 4/8/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-08 15:00:00
Genuine Parts (NYSE:GPC) Upgraded at Evercore ISI
Evercore ISI upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from an in-line rating to an outperform rating in a research report sent to investors on Friday morning, Marketbeat reports. The brokerage currently has $135.00 price objective on the specialty retailer’s stock, up from their prior price objective of $128.00. GPC has been the […] - 2025-04-07 05:56:49
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 13:58:39
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 11:52:41
Genuine Parts (NYSE:GPC) Shares Sold by Blair William & Co. IL
Blair William & Co. IL lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 20.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,355 shares of the specialty retailer’s stock after selling 2,115 shares during the quarter. […] - 2025-04-04 08:23:04
Thrivent Financial for Lutherans Sells 27,600 Shares of Genuine Parts (NYSE:GPC)
Thrivent Financial for Lutherans lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 78.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,371 shares of the specialty retailer’s stock after selling 27,600 shares […] - 2025-04-02 07:38:48
Stocks See Support from Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
Genuine Parts (NYSE:GPC) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. decreased its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 32,921 shares of the specialty retailer’s stock after selling 1,668 shares during the period. Corebridge […] - 2025-03-31 08:49:02
Genuine Parts (NYSE:GPC) Shares Acquired by LPL Financial LLC
LPL Financial LLC lifted its position in Genuine Parts (NYSE:GPC – Free Report) by 17.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 196,887 shares of the specialty retailer’s stock after purchasing an additional 29,042 shares during the quarter. LPL […] - 2025-03-31 07:58:57
Implied CCMG Analyst Target Price: $31
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 11:31:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-26 10:51:18
Is Genuine Parts Company Stock Underperforming the S&P 500?
Despite Genuine Parts Company’s underperformance relative to SPX over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-26 10:36:33
Is Aptiv Stock Outperforming the S&P 500?
As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects. - 2025-03-24 16:41:44
Harbour Investments Inc. Sells 134 Shares of Genuine Parts (NYSE:GPC)
Harbour Investments Inc. trimmed its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 13.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 842 shares of the specialty retailer’s stock after selling 134 shares during the […] - 2025-03-24 08:39:15
Assetmark Inc. Has $1.94 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Assetmark Inc. raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 4,645.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 16,608 shares of the specialty retailer’s stock after purchasing an additional 16,258 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 09:34:51
Victory Capital Management Inc. Cuts Stock Position in Genuine Parts (NYSE:GPC)
Victory Capital Management Inc. lessened its holdings in Genuine Parts (NYSE:GPC – Free Report) by 1.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 196,951 shares of the specialty retailer’s stock after selling 2,281 shares during the quarter. Victory Capital Management Inc.’s holdings in Genuine Parts were worth $22,996,000 at the end of the […] - 2025-03-11 08:16:54
Steward Partners Investment Advisory LLC Has $1.53 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Steward Partners Investment Advisory LLC raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 18.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 13,118 shares of the specialty retailer’s stock after buying an additional 2,063 shares during the quarter. Steward Partners Investment […] - 2025-03-10 07:44:57
Sigma Planning Corp Buys 608 Shares of Genuine Parts (NYSE:GPC)
Sigma Planning Corp raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 20.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,576 shares of the specialty retailer’s stock after purchasing an additional 608 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-28 08:52:59
New York State Common Retirement Fund Lowers Holdings in Genuine Parts (NYSE:GPC)
New York State Common Retirement Fund lowered its holdings in Genuine Parts (NYSE:GPC – Free Report) by 7.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 66,209 shares of the specialty retailer’s stock after selling 5,000 shares during the quarter. New York State Common […] - 2025-02-27 08:56:50
Do Wall Street Analysts Like Genuine Parts Stock?
Despite Genuine Parts’ underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 14:47:54
Truist Financial Raises Genuine Parts (NYSE:GPC) Price Target to $133.00
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective boosted by analysts at Truist Financial from $129.00 to $133.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the specialty retailer’s stock. Truist Financial’s target price would indicate a potential upside of 7.78% from the stock’s current […] - 2025-02-21 08:50:51
Genuine Parts (NYSE:GPC) Shares Sold by Principal Securities Inc.
Principal Securities Inc. cut its holdings in Genuine Parts (NYSE:GPC – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,384 shares of the specialty retailer’s stock after selling 180 shares during the period. Principal Securities Inc.’s holdings in Genuine Parts were […] - 2025-02-20 12:24:55

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2025-05-08 (Thursday)4,185USD 492,072GPC holding increased by 6779USD 492,0720USD 6,779 USD 117.58 USD 115.96
2025-05-07 (Wednesday)4,185USD 485,293GPC holding decreased by -4436USD 485,2930USD -4,436 USD 115.96 USD 117.02
2025-05-06 (Tuesday)4,185USD 489,729GPC holding decreased by -7031USD 489,7290USD -7,031 USD 117.02 USD 118.7
2025-05-05 (Monday)4,185USD 496,760GPC holding decreased by -6654USD 496,7600USD -6,654 USD 118.7 USD 120.29
2025-05-02 (Friday)4,185GPC holding increased by 36USD 503,414GPC holding increased by 17981USD 503,41436USD 17,981 USD 120.29 USD 117
2025-05-01 (Thursday)4,149GPC holding decreased by -50USD 485,433GPC holding decreased by -8159USD 485,433-50USD -8,159 USD 117 USD 117.55
2025-04-30 (Wednesday)4,199USD 493,592GPC holding decreased by -2982USD 493,5920USD -2,982 USD 117.55 USD 118.26
2025-04-29 (Tuesday)4,199USD 496,574GPC holding increased by 3108USD 496,5740USD 3,108 USD 118.26 USD 117.52
2025-04-28 (Monday)4,199GPC holding decreased by -153USD 493,466GPC holding decreased by -14151USD 493,466-153USD -14,151 USD 117.52 USD 116.64
2025-04-25 (Friday)4,352USD 507,617GPC holding decreased by -1959USD 507,6170USD -1,959 USD 116.64 USD 117.09
2025-04-24 (Thursday)4,352USD 509,576GPC holding increased by 4135USD 509,5760USD 4,135 USD 117.09 USD 116.14
2025-04-23 (Wednesday)4,352USD 505,441GPC holding increased by 5179USD 505,4410USD 5,179 USD 116.14 USD 114.95
2025-04-22 (Tuesday)4,352USD 500,262GPC holding increased by 13621USD 500,2620USD 13,621 USD 114.95 USD 111.82
2025-04-21 (Monday)4,352USD 486,641GPC holding decreased by -9922USD 486,6410USD -9,922 USD 111.82 USD 114.1
2025-04-18 (Friday)4,352USD 496,563USD 496,5630USD 0 USD 114.1 USD 114.1
2025-04-17 (Thursday)4,352USD 496,563GPC holding increased by 8399USD 496,5630USD 8,399 USD 114.1 USD 112.17
2025-04-16 (Wednesday)4,352GPC holding increased by 36USD 488,164GPC holding decreased by -5198USD 488,16436USD -5,198 USD 112.17 USD 114.31
2025-04-15 (Tuesday)4,316USD 493,362GPC holding decreased by -8287USD 493,3620USD -8,287 USD 114.31 USD 116.23
2025-04-14 (Monday)4,316USD 501,649GPC holding increased by 4230USD 501,6490USD 4,230 USD 116.23 USD 115.25
2025-04-11 (Friday)4,316USD 497,419GPC holding increased by 8459USD 497,4190USD 8,459 USD 115.25 USD 113.29
2025-04-10 (Thursday)4,316USD 488,960GPC holding decreased by -2978USD 488,9600USD -2,978 USD 113.29 USD 113.98
2025-04-09 (Wednesday)4,316USD 491,938GPC holding increased by 36427USD 491,9380USD 36,427 USD 113.98 USD 105.54
2025-04-08 (Tuesday)4,316GPC holding increased by 54USD 455,511GPC holding decreased by -14758USD 455,51154USD -14,758 USD 105.54 USD 110.34
2025-04-07 (Monday)4,262GPC holding decreased by -160USD 470,269GPC holding decreased by -46265USD 470,269-160USD -46,265 USD 110.34 USD 116.81
2025-04-04 (Friday)4,422GPC holding decreased by -30USD 516,534GPC holding decreased by -18018USD 516,534-30USD -18,018 USD 116.81 USD 120.07
2025-04-02 (Wednesday)4,452USD 534,552GPC holding increased by 7213USD 534,5520USD 7,213 USD 120.07 USD 118.45
2025-04-01 (Tuesday)4,452USD 527,339GPC holding decreased by -3072USD 527,3390USD -3,072 USD 118.45 USD 119.14
2025-03-31 (Monday)4,452USD 530,411GPC holding increased by 2983USD 530,4110USD 2,983 USD 119.14 USD 118.47
2025-03-28 (Friday)4,452GPC holding decreased by -450USD 527,428GPC holding decreased by -63508USD 527,428-450USD -63,508 USD 118.47 USD 120.55
2025-03-27 (Thursday)4,902GPC holding decreased by -18USD 590,936GPC holding increased by 8113USD 590,936-18USD 8,113 USD 120.55 USD 118.46
2025-03-26 (Wednesday)4,920USD 582,823GPC holding increased by 2804USD 582,8230USD 2,804 USD 118.46 USD 117.89
2025-03-25 (Tuesday)4,920USD 580,019GPC holding decreased by -13677USD 580,0190USD -13,677 USD 117.89 USD 120.67
2025-03-24 (Monday)4,920GPC holding decreased by -18USD 593,696GPC holding increased by 7160USD 593,696-18USD 7,160 USD 120.67 USD 118.78
2025-03-21 (Friday)4,938USD 586,536GPC holding decreased by -9678USD 586,5360USD -9,678 USD 118.78 USD 120.74
2025-03-20 (Thursday)4,938USD 596,214GPC holding decreased by -19011USD 596,2140USD -19,011 USD 120.74 USD 124.59
2025-03-19 (Wednesday)4,938USD 615,225GPC holding increased by 3061USD 615,2250USD 3,061 USD 124.59 USD 123.97
2025-03-18 (Tuesday)4,938GPC holding decreased by -216USD 612,164GPC holding decreased by -24252USD 612,164-216USD -24,252 USD 123.97 USD 123.48
2025-03-17 (Monday)5,154USD 636,416GPC holding increased by 7628USD 636,4160USD 7,628 USD 123.48 USD 122
2025-03-14 (Friday)5,154GPC holding decreased by -63USD 628,788GPC holding increased by 5722USD 628,788-63USD 5,722 USD 122 USD 119.43
2025-03-13 (Thursday)5,217GPC holding decreased by -9USD 623,066GPC holding decreased by -11005USD 623,066-9USD -11,005 USD 119.43 USD 121.33
2025-03-12 (Wednesday)5,226GPC holding increased by 90USD 634,071GPC holding decreased by -636USD 634,07190USD -636 USD 121.33 USD 123.58
2025-03-11 (Tuesday)5,136GPC holding increased by 117USD 634,707GPC holding decreased by -12844USD 634,707117USD -12,844 USD 123.58 USD 129.02
2025-03-10 (Monday)5,019USD 647,551GPC holding increased by 9285USD 647,5510USD 9,285 USD 129.02 USD 127.17
2025-03-07 (Friday)5,019GPC holding increased by 54USD 638,266GPC holding increased by 24493USD 638,26654USD 24,493 USD 127.17 USD 123.62
2025-03-05 (Wednesday)4,965GPC holding increased by 117USD 613,773GPC holding increased by 18099USD 613,773117USD 18,099 USD 123.62 USD 122.87
2025-03-04 (Tuesday)4,848USD 595,674GPC holding decreased by -5478USD 595,6740USD -5,478 USD 122.87 USD 124
2025-03-03 (Monday)4,848USD 601,152GPC holding decreased by -4266USD 601,1520USD -4,266 USD 124 USD 124.88
2025-02-28 (Friday)4,848USD 605,418GPC holding increased by 10617USD 605,4180USD 10,617 USD 124.88 USD 122.69
2025-02-27 (Thursday)4,848USD 594,801GPC holding increased by 2860USD 594,8010USD 2,860 USD 122.69 USD 122.1
2025-02-26 (Wednesday)4,848GPC holding increased by 18USD 591,941GPC holding decreased by -2777USD 591,94118USD -2,777 USD 122.1 USD 123.13
2025-02-25 (Tuesday)4,830USD 594,718GPC holding increased by 4589USD 594,7180USD 4,589 USD 123.13 USD 122.18
2025-02-24 (Monday)4,830USD 590,129GPC holding increased by 2656USD 590,1290USD 2,656 USD 122.18 USD 121.63
2025-02-21 (Friday)4,830USD 587,473GPC holding decreased by -7921USD 587,4730USD -7,921 USD 121.63 USD 123.27
2025-02-20 (Thursday)4,830USD 595,394GPC holding increased by 5796USD 595,3940USD 5,796 USD 123.27 USD 122.07
2025-02-19 (Wednesday)4,830USD 589,598GPC holding increased by 2028USD 589,5980USD 2,028 USD 122.07 USD 121.65
2025-02-18 (Tuesday)4,830USD 587,570GPC holding decreased by -15697USD 587,5700USD -15,697 USD 121.65 USD 124.9
2025-02-17 (Monday)4,830USD 603,267USD 603,2670USD 0 USD 124.9 USD 124.9
2025-02-14 (Friday)4,830USD 603,267GPC holding increased by 1063USD 603,2670USD 1,063 USD 124.9 USD 124.68
2025-02-13 (Thursday)4,830USD 602,204GPC holding increased by 11688USD 602,2040USD 11,688 USD 124.68 USD 122.26
2025-02-12 (Wednesday)4,830GPC holding increased by 18USD 590,516GPC holding increased by 4896USD 590,51618USD 4,896 USD 122.26 USD 121.7
2025-02-11 (Tuesday)4,812USD 585,620GPC holding increased by 15687USD 585,6200USD 15,687 USD 121.7 USD 118.44
2025-02-10 (Monday)4,812USD 569,933GPC holding increased by 3368USD 569,9330USD 3,368 USD 118.44 USD 117.74
2025-02-07 (Friday)4,812USD 566,565GPC holding decreased by -1443USD 566,5650USD -1,443 USD 117.74 USD 118.04
2025-02-06 (Thursday)4,812USD 568,008GPC holding decreased by -1444USD 568,0080USD -1,444 USD 118.04 USD 118.34
2025-02-05 (Wednesday)4,812GPC holding increased by 36USD 569,452GPC holding increased by 8176USD 569,45236USD 8,176 USD 118.34 USD 117.52
2025-02-04 (Tuesday)4,776USD 561,276GPC holding increased by 7642USD 561,2760USD 7,642 USD 117.52 USD 115.92
2025-02-03 (Monday)4,776USD 553,634GPC holding decreased by -1576USD 553,6340USD -1,576 USD 115.92 USD 116.25
2025-01-31 (Friday)4,776USD 555,210GPC holding decreased by -9122USD 555,2100USD -9,122 USD 116.25 USD 118.16
2025-01-30 (Thursday)4,776USD 564,332GPC holding increased by 8692USD 564,3320USD 8,692 USD 118.16 USD 116.34
2025-01-29 (Wednesday)4,776USD 555,640GPC holding decreased by -4633USD 555,6400USD -4,633 USD 116.34 USD 117.31
2025-01-28 (Tuesday)4,776USD 560,273GPC holding decreased by -13516USD 560,2730USD -13,516 USD 117.31 USD 120.14
2025-01-27 (Monday)4,776USD 573,789GPC holding increased by 13899USD 573,7890USD 13,899 USD 120.14 USD 117.23
2025-01-24 (Friday)4,776USD 559,890GPC holding decreased by -5206USD 559,8900USD -5,206 USD 117.23 USD 118.32
2025-01-23 (Thursday)4,776USD 565,096GPC holding increased by 3152USD 565,0960USD 3,152 USD 118.32 USD 117.66
2025-01-22 (Wednesday)4,776USD 561,944USD 561,944
2025-01-21 (Tuesday)4,776USD 573,454USD 573,454
2025-01-20 (Monday)4,776USD 566,052USD 566,052
2025-01-17 (Friday)4,776USD 566,052USD 566,052
2025-01-16 (Thursday)4,776USD 570,350USD 570,350
2025-01-15 (Wednesday)4,776USD 560,607USD 560,607
2025-01-14 (Tuesday)4,776USD 558,888USD 558,888
2025-01-13 (Monday)4,776USD 556,452USD 556,452
2025-01-10 (Friday)4,794USD 555,673USD 555,673
2025-01-09 (Thursday)4,794USD 558,645USD 558,645
2025-01-09 (Thursday)4,794USD 558,645USD 558,645
2025-01-09 (Thursday)4,794USD 558,645USD 558,645
2025-01-08 (Wednesday)4,794USD 558,645USD 558,645
2025-01-08 (Wednesday)4,794USD 558,645USD 558,645
2025-01-08 (Wednesday)4,794USD 558,645USD 558,645
2025-01-02 (Thursday)4,794GPC holding decreased by -1096USD 556,392GPC holding decreased by -182214USD 556,392-1,096USD -182,214 USD 116.06 USD 125.4
2024-12-30 (Monday)4,794USD 555,241USD 555,241
2024-12-10 (Tuesday)5,890USD 738,606GPC holding decreased by -3063USD 738,6060USD -3,063 USD 125.4 USD 125.92
2024-12-09 (Monday)5,890GPC holding decreased by -12USD 741,669GPC holding increased by 13244USD 741,669-12USD 13,244 USD 125.92 USD 123.42
2024-12-06 (Friday)5,902USD 728,425GPC holding decreased by -7082USD 728,4250USD -7,082 USD 123.42 USD 124.62
2024-12-05 (Thursday)5,902USD 735,507GPC holding decreased by -7496USD 735,5070USD -7,496 USD 124.62 USD 125.89
2024-12-04 (Wednesday)5,902USD 743,003GPC holding decreased by -8735USD 743,0030USD -8,735 USD 125.89 USD 127.37
2024-12-03 (Tuesday)5,902GPC holding decreased by -24USD 751,738GPC holding decreased by -4005USD 751,738-24USD -4,005 USD 127.37 USD 127.53
2024-12-02 (Monday)5,926GPC holding increased by 12USD 755,743GPC holding increased by 6262USD 755,74312USD 6,262 USD 127.53 USD 126.73
2024-11-29 (Friday)5,914GPC holding increased by 24USD 749,481GPC holding increased by 2217USD 749,48124USD 2,217 USD 126.73 USD 126.87
2024-11-28 (Thursday)5,890USD 747,264USD 747,2640USD 0 USD 126.87 USD 126.87
2024-11-27 (Wednesday)5,890GPC holding increased by 60USD 747,264GPC holding increased by 1607USD 747,26460USD 1,607 USD 126.87 USD 127.9
2024-11-26 (Tuesday)5,830GPC holding increased by 72USD 745,657GPC holding increased by 169USD 745,65772USD 169 USD 127.9 USD 129.47
2024-11-25 (Monday)5,758USD 745,488GPC holding increased by 26890USD 745,4880USD 26,890 USD 129.47 USD 124.8
2024-11-22 (Friday)5,758GPC holding increased by 24USD 718,598GPC holding increased by 15094USD 718,59824USD 15,094 USD 124.8 USD 122.69
2024-11-21 (Thursday)5,734USD 703,504GPC holding increased by 11066USD 703,5040USD 11,066 USD 122.69 USD 120.76
2024-11-20 (Wednesday)5,734USD 692,438GPC holding decreased by -2867USD 692,4380USD -2,867 USD 120.76 USD 121.26
2024-11-19 (Tuesday)5,734GPC holding increased by 24USD 695,305GPC holding decreased by -13820USD 695,30524USD -13,820 USD 121.26 USD 124.19
2024-11-18 (Monday)5,710GPC holding increased by 36USD 709,125GPC holding increased by 12925USD 709,12536USD 12,925 USD 124.19 USD 122.7
2024-11-12 (Tuesday)5,674GPC holding increased by 12USD 696,200GPC holding increased by 3115USD 696,20012USD 3,115 USD 122.7 USD 122.41
2024-11-08 (Friday)5,662USD 693,085GPC holding decreased by -3567USD 693,0850USD -3,567 USD 122.41 USD 123.04
2024-11-07 (Thursday)5,662USD 696,652GPC holding decreased by -1359USD 696,6520USD -1,359 USD 123.04 USD 123.28
2024-11-06 (Wednesday)5,662USD 698,011GPC holding increased by 37822USD 698,0110USD 37,822 USD 123.28 USD 116.6
2024-11-05 (Tuesday)5,662GPC holding increased by 120USD 660,189GPC holding increased by 17040USD 660,189120USD 17,040 USD 116.6 USD 116.05
2024-11-04 (Monday)5,542USD 643,149GPC holding increased by 13522USD 643,1490USD 13,522 USD 116.05 USD 113.61
2024-11-01 (Friday)5,542USD 629,627GPC holding decreased by -6040USD 629,6270USD -6,040 USD 113.61 USD 114.7
2024-10-31 (Thursday)5,542GPC holding increased by 48USD 635,667GPC holding decreased by -3120USD 635,66748USD -3,120 USD 114.7 USD 116.27
2024-10-30 (Wednesday)5,494GPC holding increased by 180USD 638,787GPC holding increased by 15561USD 638,787180USD 15,561 USD 116.27 USD 117.28
2024-10-29 (Tuesday)5,314USD 623,226GPC holding decreased by -5686USD 623,2260USD -5,686 USD 117.28 USD 118.35
2024-10-28 (Monday)5,314USD 628,912GPC holding increased by 21841USD 628,9120USD 21,841 USD 118.35 USD 114.24
2024-10-25 (Friday)5,314USD 607,071GPC holding increased by 6004USD 607,0710USD 6,004 USD 114.24 USD 113.11
2024-10-24 (Thursday)5,314USD 601,067GPC holding decreased by -16632USD 601,0670USD -16,632 USD 113.11 USD 116.24
2024-10-23 (Wednesday)5,314USD 617,699GPC holding increased by 16632USD 617,6990USD 16,632 USD 116.24 USD 113.11
2024-10-22 (Tuesday)5,314USD 601,067GPC holding decreased by -159473USD 601,0670USD -159,473 USD 113.11 USD 143.12
2024-10-21 (Monday)5,314GPC holding increased by 24USD 760,540GPC holding increased by 3171USD 760,54024USD 3,171 USD 143.12 USD 143.17
2024-10-18 (Friday)5,290USD 757,369USD 757,369
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE000G4PH2B1

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY36 120.290* 120.15
2025-05-01SELL-50 117.000* 120.18 Profit of 6,009 on sale
2025-04-28SELL-153 117.520* 120.25 Profit of 18,398 on sale
2025-04-16BUY36 112.170* 120.74
2025-04-08BUY54 105.540* 121.28
2025-04-07SELL-160 110.340* 121.41 Profit of 19,426 on sale
2025-04-04SELL-30 116.810* 121.47 Profit of 3,644 on sale
2025-03-28SELL-450 118.470* 121.59 Profit of 54,717 on sale
2025-03-27SELL-18 120.550* 121.61 Profit of 2,189 on sale
2025-03-24SELL-18 120.670* 121.71 Profit of 2,191 on sale
2025-03-18SELL-216 123.970* 121.69 Profit of 26,286 on sale
2025-03-14SELL-63 122.000* 121.66 Profit of 7,665 on sale
2025-03-13SELL-9 119.430* 121.69 Profit of 1,095 on sale
2025-03-12BUY90 121.330* 121.70
2025-03-11BUY117 123.580* 121.67
2025-03-07BUY54 127.170* 121.47
2025-03-05BUY117 123.620* 121.44
2025-02-26BUY18 122.100* 121.28
2025-02-12BUY18 122.260* 120.90
2025-02-05BUY36 118.340* 121.14
2025-01-02SELL-1,096 116.060* 122.30 Profit of 134,037 on sale
2024-12-09SELL-12 125.920* 122.08 Profit of 1,465 on sale
2024-12-03SELL-24 127.370* 121.60 Profit of 2,918 on sale
2024-12-02BUY12 127.530* 121.37
2024-11-29BUY24 126.730* 121.16
2024-11-27BUY60 126.870* 120.66
2024-11-26BUY72 127.900* 120.33
2024-11-22BUY24 124.800* 119.65
2024-11-19BUY24 121.260* 119.31
2024-11-18BUY36 124.190* 119.01
2024-11-12BUY12 122.700* 118.76
2024-11-05BUY120 116.600* 117.83
2024-10-31BUY48 114.700* 118.97
2024-10-30BUY180 116.270* 119.35
2024-10-21BUY24 143.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09197,59827292,67567.5%
2025-05-08155,772152270,12957.7%
2025-05-07210,390249415,12550.7%
2025-05-06263,4696335,58578.5%
2025-05-05226,35831334,24967.7%
2025-05-02181,269137395,60445.8%
2025-05-01178,57275270,33466.1%
2025-04-30233,02061316,67973.6%
2025-04-29349,6159441,77679.1%
2025-04-28328,40520435,52375.4%
2025-04-25250,50877352,14471.1%
2025-04-24271,734144402,43567.5%
2025-04-23367,215108470,26578.1%
2025-04-22821,147334988,09283.1%
2025-04-21390,110356604,88564.5%
2025-04-17300,5080631,17047.6%
2025-04-16239,720136365,37665.6%
2025-04-15182,581668317,82357.4%
2025-04-14190,48326507,26237.6%
2025-04-11262,693438400,21965.6%
2025-04-10497,39839710,03570.1%
2025-04-09521,45626866,57860.2%
2025-04-08401,154442777,20851.6%
2025-04-07433,1701,355771,69256.1%
2025-04-04378,911162648,89058.4%
2025-04-03366,366118535,76268.4%
2025-04-02177,895675379,54346.9%
2025-04-01284,33955483,57658.8%
2025-03-31117,8930270,26343.6%
2025-03-28265,5719383,95869.2%
2025-03-27351,226102901,18739.0%
2025-03-26262,68710951,38627.6%
2025-03-25245,9411,412637,09338.6%
2025-03-24189,31312311,84360.7%
2025-03-21358,72271568,62163.1%
2025-03-20337,9082555,53660.8%
2025-03-19304,658811394,54977.2%
2025-03-18351,69973452,37777.7%
2025-03-17364,534493460,79779.1%
2025-03-14232,665124323,67471.9%
2025-03-13292,592249480,24960.9%
2025-03-12430,984641561,97076.7%
2025-03-11682,37656889,09276.7%
2025-03-10366,774933610,56660.1%
2025-03-07357,2153,379643,58655.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.