Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 17:44:48
Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 15:58:33
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
What Are Wall Street Analysts' Target Price for Charles Schwab Stock?
Charles Schwab has notably outpaced the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:37:50
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Dow Movers: NVDA, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
My 3 Favorite Stocks to Buy Right Now
Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
Dow Movers: NVDA, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Boeing registers a 3.3% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 2. - 2025-04-28 14:49:57
Are Epic Fights Brewing Over This Lucrative Apple Business?
It isn't every day -- or every year, even -- that a high-profile credit card business comes up for grabs. Yet that's the situation now with Apple's (NASDAQ: AAPL) namesake Apple Card. The tech giant is jettisoning the product's current issuer, a change that also might result in a - 2025-04-25 07:23:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Notable Thursday Option Activity: LLY, CRM, GS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $426.6 million dollar outflow -- that's a 12.2% decrease week ov - 2025-04-24 15:22:05
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Renaissance Technologies LLC Decreases Holdings in The Goldman Sachs Group, Inc. (NYSE:GS)
Renaissance Technologies LLC decreased its holdings in The Goldman Sachs Group, Inc. (NYSE:GS – Free Report) by 92.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,314 shares of the investment management company’s stock after selling 74,886 shares during the period. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:51
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Did Eli Lilly Just Say Checkmate to Novo Nordisk?
Novo Nordisk (NYSE: NVO) has seen revenue soar in recent years thanks to two drugs that have helped people around the world lose weight. The molecule is semaglutide, and it's sold under the name Ozempic for type 2 diabetes and Wegovy for weight loss -- but doctors have prescribed - 2025-04-21 08:30:00
Where Will Berkshire Hathaway Be in 3 Years?
While much of the stock market has sold off hard due to tariffs and economic worries, one stock that has held up very well is Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). As of this writing, the shares are up more than 14% year to date, compared with the 10% decline in the S&a - 2025-04-20 09:00:00
The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
Style Box ETF report for DIA - 2025-04-16 10:20:05
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-05-07 (Wednesday)3,127USD 1,725,854USD 1,725,854
2025-05-06 (Tuesday)3,127USD 1,717,849GS holding decreased by -31895USD 1,717,8490USD -31,895 USD 549.36 USD 559.56
2025-05-05 (Monday)3,127USD 1,749,744GS holding decreased by -20451USD 1,749,7440USD -20,451 USD 559.56 USD 566.1
2025-05-02 (Friday)3,127GS holding increased by 28USD 1,770,195GS holding increased by 53876USD 1,770,19528USD 53,876 USD 566.1 USD 553.83
2025-05-01 (Thursday)3,099GS holding decreased by -35USD 1,716,319GS holding increased by 297USD 1,716,319-35USD 297 USD 553.83 USD 547.55
2025-04-30 (Wednesday)3,134USD 1,716,022GS holding decreased by -4293USD 1,716,0220USD -4,293 USD 547.55 USD 548.92
2025-04-29 (Tuesday)3,134USD 1,720,315GS holding increased by 7897USD 1,720,3150USD 7,897 USD 548.92 USD 546.4
2025-04-28 (Monday)3,134GS holding decreased by -119USD 1,712,418GS holding decreased by -60012USD 1,712,418-119USD -60,012 USD 546.4 USD 544.86
2025-04-25 (Friday)3,253USD 1,772,430GS holding decreased by -1659USD 1,772,4300USD -1,659 USD 544.86 USD 545.37
2025-04-24 (Thursday)3,253USD 1,774,089GS holding increased by 52244USD 1,774,0890USD 52,244 USD 545.37 USD 529.31
2025-04-23 (Wednesday)3,253USD 1,721,845GS holding increased by 30318USD 1,721,8450USD 30,318 USD 529.31 USD 519.99
2025-04-22 (Tuesday)3,253USD 1,691,527GS holding increased by 60603USD 1,691,5270USD 60,603 USD 519.99 USD 501.36
2025-04-21 (Monday)3,253USD 1,630,924GS holding decreased by -26447USD 1,630,9240USD -26,447 USD 501.36 USD 509.49
2025-04-18 (Friday)3,253USD 1,657,371USD 1,657,3710USD 0 USD 509.49 USD 509.49
2025-04-17 (Thursday)3,253USD 1,657,371GS holding increased by 33961USD 1,657,3710USD 33,961 USD 509.49 USD 499.05
2025-04-16 (Wednesday)3,253GS holding increased by 28USD 1,623,410GS holding decreased by -14535USD 1,623,41028USD -14,535 USD 499.05 USD 507.89
2025-04-15 (Tuesday)3,225USD 1,637,945GS holding increased by 12609USD 1,637,9450USD 12,609 USD 507.89 USD 503.98
2025-04-14 (Monday)3,225USD 1,625,336GS holding increased by 30767USD 1,625,3360USD 30,767 USD 503.98 USD 494.44
2025-04-11 (Friday)3,225USD 1,594,569GS holding increased by 14964USD 1,594,5690USD 14,964 USD 494.44 USD 489.8
2025-04-10 (Thursday)3,225USD 1,579,605GS holding decreased by -87301USD 1,579,6050USD -87,301 USD 489.8 USD 516.87
2025-04-09 (Wednesday)3,225USD 1,666,906GS holding increased by 176246USD 1,666,9060USD 176,246 USD 516.87 USD 462.22
2025-04-08 (Tuesday)3,225GS holding increased by 42USD 1,490,660GS holding increased by 8942USD 1,490,66042USD 8,942 USD 462.22 USD 465.51
2025-04-07 (Monday)3,183GS holding decreased by -112USD 1,481,718GS holding decreased by -69601USD 1,481,718-112USD -69,601 USD 465.51 USD 470.81
2025-04-04 (Friday)3,295GS holding decreased by -21USD 1,551,319GS holding decreased by -315921USD 1,551,319-21USD -315,921 USD 470.81 USD 563.1
2025-04-02 (Wednesday)3,316USD 1,867,240GS holding increased by 48580USD 1,867,2400USD 48,580 USD 563.1 USD 548.45
2025-04-01 (Tuesday)3,316USD 1,818,660GS holding increased by 7162USD 1,818,6600USD 7,162 USD 548.45 USD 546.29
2025-03-31 (Monday)3,316USD 1,811,498GS holding increased by 10512USD 1,811,4980USD 10,512 USD 546.29 USD 543.12
2025-03-28 (Friday)3,316GS holding decreased by -350USD 1,800,986GS holding decreased by -248015USD 1,800,986-350USD -248,015 USD 543.12 USD 558.92
2025-03-27 (Thursday)3,666GS holding decreased by -14USD 2,049,001GS holding decreased by -63025USD 2,049,001-14USD -63,025 USD 558.92 USD 573.92
2025-03-26 (Wednesday)3,680USD 2,112,026GS holding decreased by -44233USD 2,112,0260USD -44,233 USD 573.92 USD 585.94
2025-03-25 (Tuesday)3,680USD 2,156,259GS holding increased by 21491USD 2,156,2590USD 21,491 USD 585.94 USD 580.1
2025-03-24 (Monday)3,680GS holding decreased by -14USD 2,134,768GS holding increased by 47141USD 2,134,768-14USD 47,141 USD 580.1 USD 565.14
2025-03-21 (Friday)3,694GS holding increased by 1139USD 2,087,627GS holding increased by 649980USD 2,087,6271,139USD 649,980 USD 565.14 USD 562.68
2025-03-20 (Thursday)2,555USD 1,437,647GS holding increased by 13643USD 1,437,6470USD 13,643 USD 562.68 USD 557.34
2025-03-19 (Wednesday)2,555USD 1,424,004GS holding increased by 14206USD 1,424,0040USD 14,206 USD 557.34 USD 551.78
2025-03-18 (Tuesday)2,555GS holding decreased by -120USD 1,409,798GS holding decreased by -65037USD 1,409,798-120USD -65,037 USD 551.78 USD 551.34
2025-03-17 (Monday)2,675USD 1,474,835GS holding increased by 26563USD 1,474,8350USD 26,563 USD 551.34 USD 541.41
2025-03-14 (Friday)2,675GS holding decreased by -35USD 1,448,272GS holding increased by 26037USD 1,448,272-35USD 26,037 USD 541.41 USD 524.81
2025-03-13 (Thursday)2,710USD 1,422,235GS holding decreased by -29539USD 1,422,2350USD -29,539 USD 524.81 USD 535.71
2025-03-12 (Wednesday)2,710GS holding increased by 45USD 1,451,774GS holding increased by 35513USD 1,451,77445USD 35,513 USD 535.71 USD 531.43
2025-03-11 (Tuesday)2,665GS holding increased by 65USD 1,416,261GS holding increased by 33945USD 1,416,26165USD 33,945 USD 531.43 USD 531.66
2025-03-10 (Monday)2,600USD 1,382,316GS holding decreased by -72826USD 1,382,3160USD -72,826 USD 531.66 USD 559.67
2025-03-07 (Friday)2,600GS holding increased by 30USD 1,455,142GS holding decreased by -69048USD 1,455,14230USD -69,048 USD 559.67 USD 593.07
2025-03-05 (Wednesday)2,570GS holding increased by 65USD 1,524,190GS holding increased by 68434USD 1,524,19065USD 68,434 USD 593.07 USD 581.14
2025-03-04 (Tuesday)2,505USD 1,455,756GS holding decreased by -60420USD 1,455,7560USD -60,420 USD 581.14 USD 605.26
2025-03-03 (Monday)2,505USD 1,516,176GS holding decreased by -42660USD 1,516,1760USD -42,660 USD 605.26 USD 622.29
2025-02-28 (Friday)2,505USD 1,558,836GS holding increased by 35796USD 1,558,8360USD 35,796 USD 622.29 USD 608
2025-02-27 (Thursday)2,505USD 1,523,040GS holding decreased by -24474USD 1,523,0400USD -24,474 USD 608 USD 617.77
2025-02-26 (Wednesday)2,505GS holding increased by 10USD 1,547,514GS holding increased by 13314USD 1,547,51410USD 13,314 USD 617.77 USD 614.91
2025-02-25 (Tuesday)2,495USD 1,534,200GS holding decreased by -28019USD 1,534,2000USD -28,019 USD 614.91 USD 626.14
2025-02-24 (Monday)2,495USD 1,562,219GS holding increased by 1347USD 1,562,2190USD 1,347 USD 626.14 USD 625.6
2025-02-21 (Friday)2,495USD 1,560,872GS holding decreased by -41567USD 1,560,8720USD -41,567 USD 625.6 USD 642.26
2025-02-20 (Thursday)2,495USD 1,602,439GS holding decreased by -64595USD 1,602,4390USD -64,595 USD 642.26 USD 668.15
2025-02-19 (Wednesday)2,495USD 1,667,034GS holding decreased by -10080USD 1,667,0340USD -10,080 USD 668.15 USD 672.19
2025-02-18 (Tuesday)2,495USD 1,677,114GS holding increased by 29042USD 1,677,1140USD 29,042 USD 672.19 USD 660.55
2025-02-17 (Monday)2,495USD 1,648,072USD 1,648,0720USD 0 USD 660.55 USD 660.55
2025-02-14 (Friday)2,495USD 1,648,072GS holding increased by 28942USD 1,648,0720USD 28,942 USD 660.55 USD 648.95
2025-02-13 (Thursday)2,495USD 1,619,130GS holding decreased by -125USD 1,619,1300USD -125 USD 648.95 USD 649
2025-02-12 (Wednesday)2,495GS holding increased by 10USD 1,619,255GS holding increased by 10864USD 1,619,25510USD 10,864 USD 649 USD 647.24
2025-02-11 (Tuesday)2,485USD 1,608,391GS holding decreased by -8176USD 1,608,3910USD -8,176 USD 647.24 USD 650.53
2025-02-10 (Monday)2,485USD 1,616,567GS holding decreased by -13345USD 1,616,5670USD -13,345 USD 650.53 USD 655.9
2025-02-07 (Friday)2,485USD 1,629,912GS holding decreased by -5765USD 1,629,9120USD -5,765 USD 655.9 USD 658.22
2025-02-06 (Thursday)2,485USD 1,635,677GS holding increased by 31734USD 1,635,6770USD 31,734 USD 658.22 USD 645.45
2025-02-05 (Wednesday)2,485GS holding increased by 20USD 1,603,943GS holding increased by 40689USD 1,603,94320USD 40,689 USD 645.45 USD 634.18
2025-02-04 (Tuesday)2,465USD 1,563,254GS holding increased by 4462USD 1,563,2540USD 4,462 USD 634.18 USD 632.37
2025-02-03 (Monday)2,465USD 1,558,792GS holding decreased by -19794USD 1,558,7920USD -19,794 USD 632.37 USD 640.4
2025-01-31 (Friday)2,465USD 1,578,586GS holding decreased by -13065USD 1,578,5860USD -13,065 USD 640.4 USD 645.7
2025-01-30 (Thursday)2,465USD 1,591,651GS holding increased by 20509USD 1,591,6510USD 20,509 USD 645.7 USD 637.38
2025-01-29 (Wednesday)2,465USD 1,571,142GS holding decreased by -1035USD 1,571,1420USD -1,035 USD 637.38 USD 637.8
2025-01-28 (Tuesday)2,465USD 1,572,177GS holding increased by 11142USD 1,572,1770USD 11,142 USD 637.8 USD 633.28
2025-01-27 (Monday)2,465USD 1,561,035GS holding decreased by -8924USD 1,561,0350USD -8,924 USD 633.28 USD 636.9
2025-01-24 (Friday)2,465USD 1,569,959GS holding decreased by -6409USD 1,569,9590USD -6,409 USD 636.9 USD 639.5
2025-01-23 (Thursday)2,465USD 1,576,368GS holding increased by 16689USD 1,576,3680USD 16,689 USD 639.5 USD 632.73
2025-01-22 (Wednesday)2,465USD 1,559,679USD 1,559,679
2025-01-21 (Tuesday)2,465USD 1,564,634USD 1,564,634
2025-01-20 (Monday)2,465USD 1,542,942USD 1,542,942
2025-01-17 (Friday)2,465USD 1,542,942USD 1,542,942
2025-01-16 (Thursday)2,465USD 1,511,020USD 1,511,020
2025-01-15 (Wednesday)2,465USD 1,493,593USD 1,493,593
2025-01-14 (Tuesday)2,465USD 1,408,821USD 1,408,821
2025-01-13 (Monday)2,465USD 1,387,672USD 1,387,672
2025-01-10 (Friday)2,475USD 1,386,000USD 1,386,000
2025-01-09 (Thursday)2,475USD 1,435,550USD 1,435,550
2025-01-09 (Thursday)2,475USD 1,435,550USD 1,435,550
2025-01-09 (Thursday)2,475USD 1,435,550USD 1,435,550
2025-01-08 (Wednesday)2,475USD 1,435,550USD 1,435,550
2025-01-08 (Wednesday)2,475USD 1,435,550USD 1,435,550
2025-01-08 (Wednesday)2,475USD 1,435,550USD 1,435,550
2025-01-02 (Thursday)2,475GS holding increased by 100USD 1,423,051GS holding increased by 33605USD 1,423,051100USD 33,605 USD 574.97 USD 585.03
2024-12-30 (Monday)2,475USD 1,419,536USD 1,419,536
2024-12-10 (Tuesday)2,375USD 1,389,446GS holding decreased by -21589USD 1,389,4460USD -21,589 USD 585.03 USD 594.12
2024-12-09 (Monday)2,375GS holding decreased by -5USD 1,411,035GS holding decreased by -16203USD 1,411,035-5USD -16,203 USD 594.12 USD 599.68
2024-12-06 (Friday)2,380USD 1,427,238GS holding increased by 6854USD 1,427,2380USD 6,854 USD 599.68 USD 596.8
2024-12-05 (Thursday)2,380USD 1,420,384GS holding decreased by -4546USD 1,420,3840USD -4,546 USD 596.8 USD 598.71
2024-12-04 (Wednesday)2,380USD 1,424,930GS holding decreased by -8020USD 1,424,9300USD -8,020 USD 598.71 USD 602.08
2024-12-03 (Tuesday)2,380GS holding decreased by -10USD 1,432,950GS holding decreased by -5137USD 1,432,950-10USD -5,137 USD 602.08 USD 601.71
2024-12-02 (Monday)2,390GS holding increased by 5USD 1,438,087GS holding decreased by -13352USD 1,438,0875USD -13,352 USD 601.71 USD 608.57
2024-11-29 (Friday)2,385GS holding increased by 10USD 1,451,439GS holding increased by 13543USD 1,451,43910USD 13,543 USD 608.57 USD 605.43
2024-11-28 (Thursday)2,375USD 1,437,896USD 1,437,8960USD 0 USD 605.43 USD 605.43
2024-11-27 (Wednesday)2,375GS holding increased by 25USD 1,437,896GS holding increased by 14971USD 1,437,89625USD 14,971 USD 605.43 USD 605.5
2024-11-26 (Tuesday)2,350USD 1,422,925GS holding increased by 5804USD 1,422,9250USD 5,804 USD 605.5 USD 603.03
2024-11-25 (Monday)2,350GS holding increased by 30USD 1,417,121GS holding increased by 18671USD 1,417,12130USD 18,671 USD 603.03 USD 602.78
2024-11-22 (Friday)2,320GS holding increased by 10USD 1,398,450GS holding increased by 21436USD 1,398,45010USD 21,436 USD 602.78 USD 596.11
2024-11-21 (Thursday)2,310USD 1,377,014GS holding increased by 32756USD 1,377,0140USD 32,756 USD 596.11 USD 581.93
2024-11-20 (Wednesday)2,310USD 1,344,258GS holding increased by 1270USD 1,344,2580USD 1,270 USD 581.93 USD 581.38
2024-11-19 (Tuesday)2,310USD 1,342,988GS holding decreased by -15269USD 1,342,9880USD -15,269 USD 581.38 USD 587.99
2024-11-18 (Monday)2,310GS holding increased by 25USD 1,358,257GS holding increased by 4189USD 1,358,25725USD 4,189 USD 587.99 USD 592.59
2024-11-12 (Tuesday)2,285GS holding increased by 5USD 1,354,068GS holding increased by 10555USD 1,354,0685USD 10,555 USD 592.59 USD 589.26
2024-11-08 (Friday)2,280USD 1,343,513GS holding increased by 16165USD 1,343,5130USD 16,165 USD 589.26 USD 582.17
2024-11-07 (Thursday)2,280USD 1,327,348GS holding decreased by -31486USD 1,327,3480USD -31,486 USD 582.17 USD 595.98
2024-11-06 (Wednesday)2,280USD 1,358,834GS holding increased by 157365USD 1,358,8340USD 157,365 USD 595.98 USD 526.96
2024-11-05 (Tuesday)2,280GS holding increased by 50USD 1,201,469GS holding increased by 60891USD 1,201,46950USD 60,891 USD 526.96 USD 511.47
2024-11-04 (Monday)2,230USD 1,140,578GS holding decreased by -17573USD 1,140,5780USD -17,573 USD 511.47 USD 519.35
2024-11-01 (Friday)2,230USD 1,158,151GS holding increased by 3479USD 1,158,1510USD 3,479 USD 519.35 USD 517.79
2024-10-31 (Thursday)2,230GS holding increased by 20USD 1,154,672GS holding decreased by -4252USD 1,154,67220USD -4,252 USD 517.79 USD 524.4
2024-10-30 (Wednesday)2,210GS holding increased by 75USD 1,158,924GS holding increased by 39586USD 1,158,92475USD 39,586 USD 524.4 USD 524.28
2024-10-29 (Tuesday)2,135USD 1,119,338GS holding increased by 1495USD 1,119,3380USD 1,495 USD 524.28 USD 523.58
2024-10-28 (Monday)2,135USD 1,117,843GS holding increased by 23442USD 1,117,8430USD 23,442 USD 523.58 USD 512.6
2024-10-25 (Friday)2,135USD 1,094,401GS holding decreased by -25407USD 1,094,4010USD -25,407 USD 512.6 USD 524.5
2024-10-24 (Thursday)2,135USD 1,119,808GS holding increased by 15586USD 1,119,8080USD 15,586 USD 524.5 USD 517.2
2024-10-23 (Wednesday)2,135USD 1,104,222GS holding decreased by -2349USD 1,104,2220USD -2,349 USD 517.2 USD 518.3
2024-10-22 (Tuesday)2,135USD 1,106,571GS holding increased by 1068USD 1,106,5710USD 1,068 USD 518.3 USD 517.8
2024-10-21 (Monday)2,135GS holding increased by 10USD 1,105,503GS holding decreased by -17560USD 1,105,50310USD -17,560 USD 517.8 USD 528.5
2024-10-18 (Friday)2,125USD 1,123,063USD 1,123,063
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE000G4PH2B1

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY28 566.100* 574.76
2025-05-01SELL-35 553.830* 574.96 Profit of 20,124 on sale
2025-04-28SELL-119 546.400* 575.79 Profit of 68,519 on sale
2025-04-16BUY28 499.050* 580.71
2025-04-08BUY42 462.220* 586.70
2025-04-07SELL-112 465.510* 588.14 Profit of 65,872 on sale
2025-04-04SELL-21 470.810* 589.55 Profit of 12,381 on sale
2025-03-28SELL-350 543.120* 591.54 Profit of 207,041 on sale
2025-03-27SELL-14 558.920* 591.96 Profit of 8,287 on sale
2025-03-24SELL-14 580.100* 592.44 Profit of 8,294 on sale
2025-03-21BUY1,139 565.140* 592.81
2025-03-18SELL-120 551.780* 594.31 Profit of 71,318 on sale
2025-03-14SELL-35 541.410* 595.70 Profit of 20,850 on sale
2025-03-12BUY45 535.710* 597.66
2025-03-11BUY65 531.430* 598.66
2025-03-07BUY30 559.670* 600.32
2025-03-05BUY65 593.070* 600.43
2025-02-26BUY10 617.770* 599.87
2025-02-12BUY10 649.000* 590.09
2025-02-05BUY20 645.450* 582.95
2025-01-02BUY100 574.970* 568.32
2024-12-09SELL-5 594.120* 566.95 Profit of 2,835 on sale
2024-12-03SELL-10 602.080* 562.15 Profit of 5,622 on sale
2024-12-02BUY5 601.710* 560.63
2024-11-29BUY10 608.570* 558.71
2024-11-27BUY25 605.430* 554.65
2024-11-25BUY30 603.030* 549.92
2024-11-22BUY10 602.780* 547.28
2024-11-18BUY25 587.990* 537.39
2024-11-12BUY5 592.590* 533.71
2024-11-05BUY50 526.960* 519.21
2024-10-31BUY20 517.790* 520.33
2024-10-30BUY75 524.400* 519.75
2024-10-21BUY10 517.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08406,192365700,48858.0%
2025-05-07252,075260726,65434.7%
2025-05-06290,8577141,295,74822.4%
2025-05-05373,392203648,87457.5%
2025-05-02823,3191241,143,55872.0%
2025-05-01604,639509955,96563.2%
2025-04-30388,955692704,56955.2%
2025-04-29374,863135573,18165.4%
2025-04-28311,59927471,59166.1%
2025-04-25249,3731,106492,70850.6%
2025-04-24410,93765726,16056.6%
2025-04-23518,667110924,69156.1%
2025-04-22424,912857846,80950.2%
2025-04-21597,18431965,94261.8%
2025-04-17484,872236830,95958.4%
2025-04-16456,7781,415939,03348.6%
2025-04-15428,40378866,67849.4%
2025-04-14900,1222281,792,96050.2%
2025-04-11742,839981,440,38851.6%
2025-04-10676,3246841,878,54236.0%
2025-04-091,198,1891,0892,587,35546.3%
2025-04-08802,1854,6701,582,34850.7%
2025-04-07573,73829,5642,589,40522.2%
2025-04-041,724,54057,9903,331,00951.8%
2025-04-031,304,8852802,144,08160.9%
2025-04-02559,5466817,66768.4%
2025-04-01387,9225660,84058.7%
2025-03-31340,6161,376748,81345.5%
2025-03-28400,2932,695813,78749.2%
2025-03-27421,43485874,34448.2%
2025-03-26404,4031,114768,37352.6%
2025-03-25396,69251604,50065.6%
2025-03-24392,141184642,08261.1%
2025-03-21456,500162675,95467.5%
2025-03-20488,72731763,78464.0%
2025-03-19532,4534,0001,041,09451.1%
2025-03-18588,848146909,20064.8%
2025-03-17625,065211,180,72752.9%
2025-03-14531,30201,228,67543.2%
2025-03-13511,4404,1451,040,29249.2%
2025-03-12561,7633,2521,302,26043.1%
2025-03-11515,2824591,722,42229.9%
2025-03-10827,2372112,068,95940.0%
2025-03-07630,8084881,497,13042.1%
2025-03-06643,010271,842,58034.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.