ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2026-02-09 (Monday)2,758USD 2,602,504GS holding increased by 41011USD 2,602,5040USD 41,011 USD 943.62 USD 928.75
2026-02-06 (Friday)2,758GS holding increased by 84USD 2,561,493GS holding increased by 31007USD 2,561,49384USD 31,007 USD 928.75 USD 946.33
2026-02-02 (Monday)2,674USD 2,530,486GS holding increased by 29200USD 2,530,4860USD 29,200 USD 946.33 USD 935.41
2026-01-30 (Friday)2,674USD 2,501,286GS holding decreased by -12595USD 2,501,2860USD -12,595 USD 935.41 USD 940.12
2026-01-29 (Thursday)2,674GS holding decreased by -24USD 2,513,881GS holding increased by 5496USD 2,513,881-24USD 5,496 USD 940.12 USD 929.72
2026-01-27 (Tuesday)2,698USD 2,508,385GS holding decreased by -5773USD 2,508,3850USD -5,773 USD 929.72 USD 931.86
2026-01-26 (Monday)2,698USD 2,514,158GS holding increased by 35020USD 2,514,1580USD 35,020 USD 931.86 USD 918.88
2026-01-23 (Friday)2,698GS holding increased by 24USD 2,479,138GS holding decreased by -73596USD 2,479,13824USD -73,596 USD 918.88 USD 954.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE000G4PH2B1

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY84 928.750* -
2026-01-29SELL-24955.380925.130 928.155USD -22,276 -
2026-01-23BUY24936.575917.050 919.002USD 22,056 -
2026-01-22SELL-84970.950950.810 952.824USD -80,037 -
2026-01-21SELL-120968.920943.450 945.997USD -113,520 -
2026-01-20SELL-12962.560939.280 941.608USD -11,299 -
2026-01-16SELL-72984.700957.050 959.815USD -69,107 -
2026-01-14SELL-48938.150917.990 920.006USD -44,160 -
2026-01-08SELL-60945.190932.100 933.409USD -56,005 -
2026-01-06SELL-36953.440943.253 944.272USD -33,994 -
2025-12-29SELL-12906.320891.600 893.072USD -10,717 -
2025-12-22SELL-12905.480894.840 895.904USD -10,751 -
2025-12-19SELL-240899.747882.620 884.333USD -212,240 -
2025-12-15BUY14904.270889.590 891.058USD 12,475 -
2025-12-09SELL-52883.721865.570 867.385USD -45,104 -
2025-12-08SELL-26870.560856.300 857.726USD -22,301 -
2025-12-02SELL-78819.470808.300 809.417USD -63,135 -
2025-11-28SELL-26830.570818.950 820.112USD -21,323 -
2025-11-25BUY26805.260777.990 780.717USD 20,299 -
2025-11-20BUY13816.000772.190 776.571USD 10,095 -
2025-11-19SELL-26787.860775.010 776.295USD -20,184 -
2025-11-17SELL-104796.370770.520 773.105USD -80,403 -
2025-11-03SELL-325796.000781.505 782.955USD -254,460 -
2025-10-31BUY13791.722783.000 783.872USD 10,190 -
2025-10-23SELL-52750.780755.000 754.578USD -39,238 -
2025-10-22SELL-26744.600760.610 759.009USD -19,734 -
2025-10-07SELL-234789.650805.320 803.753USD -188,078 -
2025-10-06BUY26796.780802.500 801.928USD 20,850 -
2025-10-01SELL-13785.510796.280 795.203USD -10,338 -
2025-09-29SELL-221804.120808.840 808.368USD -178,649 -
2025-09-24SELL-1,190792.430812.840 810.799USD -964,851 -
2025-09-18BUY16804.310807.280 806.983USD 12,912 -
2025-08-20BUY80720.680722.250 722.093USD 57,767 -
2025-08-15SELL-34730.720749.050 747.217USD -25,405 -
2025-07-21SELL-68706.000712.760 712.084USD -48,422 -
2025-07-17BUY17705.840717.450 716.289USD 12,177 -
2025-07-15SELL-119702.510714.690 713.472USD -84,903 -
2025-07-09SELL-34696.560704.340 703.562USD -23,921 -
2025-07-03SELL-34723.680726.000 725.768USD -24,676 -
2025-07-02SELL-160715.890718.730 718.446USD -114,951 -
2025-06-30SELL-493707.750714.300 713.645USD -351,827 -
2025-06-13SELL-56613.540620.120 619.462USD -34,690 -
2025-06-12SELL-42625.110626.010 625.920USD -26,289 -
2025-06-11SELL-126624.170629.840 629.273USD -79,288 -
2025-06-10SELL-154614.870616.550 616.382USD -94,923 -
2025-06-05BUY42605.880609.720 609.336USD 25,592 -
2025-05-19SELL-7612.300619.380 618.672USD -4,331 -
2025-05-13BUY21603.810607.710 607.320USD 12,754 -
2025-05-02BUY28566.100569.780 569.412USD 15,944 -
2025-05-01SELL-35553.830558.350 557.898USD -19,526 -
2025-04-28SELL-119546.400554.500 553.690USD -65,889 -
2025-04-16BUY28499.050509.450 508.410USD 14,235 -
2025-04-08BUY42462.220491.920 488.950USD 20,536 -
2025-04-07SELL-112465.510489.980 487.533USD -54,604 -
2025-04-04SELL-21470.810492.000 489.881USD -10,288 -
2025-03-28SELL-350543.120560.500 558.762USD -195,567 -
2025-03-27SELL-14558.920566.000 565.292USD -7,914 -
2025-03-24SELL-14580.100582.720 582.458USD -8,154 -
2025-03-21BUY1,139565.140567.000 566.814USD 645,601 -
2025-03-18SELL-120551.780553.750 553.553USD -66,426 -
2025-03-14SELL-35541.410543.570 543.354USD -19,017 -
2025-03-12BUY45535.710545.000 544.071USD 24,483 -
2025-03-11BUY65531.430539.990 539.134USD 35,044 -
2025-03-07BUY30559.670568.170 567.320USD 17,020 -
2025-03-05BUY65593.070597.120 596.715USD 38,786 -
2025-02-26BUY10617.770623.130 622.594USD 6,226 -
2025-02-12BUY10649.000650.470 650.323USD 6,503 -
2025-02-05BUY20645.450646.410 646.314USD 12,926 -
2025-01-02BUY100574.970584.310 583.376USD 58,338 -
2024-12-09SELL-5594.120603.000 602.112USD -3,011 -
2024-12-03SELL-10602.080611.420 610.486USD -6,105 -
2024-12-02BUY5601.710611.910 610.890USD 3,054 -
2024-11-29BUY10608.570612.730 612.314USD 6,123 -
2024-11-27BUY25605.430612.250 611.568USD 15,289 -
2024-11-25BUY30603.030611.300 610.473USD 18,314 -
2024-11-22BUY10602.780603.940 603.824USD 6,038 -
2024-11-18BUY25587.990595.070 594.362USD 14,859 -
2024-11-12BUY5592.590602.090 601.140USD 3,006 -
2024-11-05BUY50526.960527.460 527.410USD 26,371 -
2024-10-31BUY20517.790525.000 524.279USD 10,486 -
2024-10-30BUY75524.400530.790 530.151USD 39,761 -
2024-10-21BUY10517.800529.850 528.645USD 5,286 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy