Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
First Trust Advisors LP Acquires 1,569 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
First Trust Advisors LP increased its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 5.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,028 shares of the specialty chemicals company’s stock after acquiring an additional 1,569 shares during […] - 2025-05-05 08:10:56
XTX Topco Ltd Has $209,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
XTX Topco Ltd trimmed its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 53.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,467 shares of the specialty chemicals company’s stock after selling 2,800 shares during […] - 2025-04-28 08:46:50
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 17:47:06
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 15:46:22
Mizuho Lowers International Flavors & Fragrances (NYSE:IFF) Price Target to $87.00
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by research analysts at Mizuho from $95.00 to $87.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the specialty chemicals company’s stock. Mizuho’s price objective indicates a potential upside of 22.35% from the company’s […] - 2025-04-17 07:48:55
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Trimmed by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 229,310 shares of the specialty chemicals company’s stock after selling 2,205 shares during the period. Envestnet […] - 2025-04-15 08:15:11
Russell Investments Group Ltd. Has $6.83 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Russell Investments Group Ltd. decreased its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 8.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 80,879 shares of the specialty chemicals company’s stock after selling 6,996 shares during the quarter. […] - 2025-04-14 07:56:59
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Lifted by Blair William & Co. IL
Blair William & Co. IL increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,591 shares of the specialty chemicals company’s stock after acquiring an additional 1,739 shares during the […] - 2025-04-04 08:24:56
Investors Purchase Large Volume of International Flavors & Fragrances Call Options (NYSE:IFF)
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders purchased 3,976 call options on the company. This is an increase of approximately 589% compared to the typical daily volume of 577 call options. Analyst Upgrades and Downgrades IFF has been the topic […] - 2025-04-04 05:17:04
Thrivent Financial for Lutherans Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Thrivent Financial for Lutherans lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The firm owned 11,862 shares of the specialty chemicals company’s stock after selling 240 shares during the quarter. Thrivent Financial for Lutherans’ holdings in International Flavors & Fragrances […] - 2025-04-02 07:22:49
Commonwealth Equity Services LLC Has $3 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Commonwealth Equity Services LLC lessened its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,459 shares of the specialty chemicals company’s stock after selling 629 shares during the quarter. […] - 2025-03-26 08:19:01
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Insiders Bullish on Certain Holdings of BTAL
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 17.4% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), whic - 2025-03-18 14:15:32
PNC Financial Services Group Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
PNC Financial Services Group Inc. boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,935 shares of the specialty chemicals company’s stock after buying an additional 230 shares during the quarter. PNC Financial Services Group Inc.’s holdings in International […] - 2025-03-14 08:32:56
Jones Financial Companies Lllp Has $291,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Jones Financial Companies Lllp boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,437 shares of the specialty chemicals company’s stock after buying an additional 808 shares during the period. Jones Financial Companies Lllp’s holdings in International […] - 2025-03-13 08:00:51
Assetmark Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Assetmark Inc. boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 13.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,414 shares of the specialty chemicals company’s stock after purchasing an additional 1,575 […] - 2025-03-12 07:58:53
QRG Capital Management Inc. Purchases 689 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
QRG Capital Management Inc. increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,078 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-03-06 11:15:28
Principal Securities Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Principal Securities Inc. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 638 shares of the specialty chemicals company’s stock after buying an additional 171 […] - 2025-02-28 08:26:55
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
CIBC Asset Management Inc Buys 1,735 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
CIBC Asset Management Inc boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 4.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,968 shares of the specialty chemicals company’s stock after acquiring an additional 1,735 shares during […] - 2025-02-21 09:54:57
Vontobel Holding Ltd. Reduces Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Vontobel Holding Ltd. lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,720 shares of the specialty chemicals company’s stock after selling 694 shares during the quarter. Vontobel Holding Ltd.’s holdings in International Flavors & Fragrances […] - 2025-02-21 09:08:50
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
International Flavors & Fragrances Stock: Analyst Estimates & Ratings
Despite International Flavors & Fragrances’ underperformance over the past year, Wall Street analysts remain moderately optimistic about its future prospects. - 2025-02-19 18:39:36
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
New Mexico Educational Retirement Board Has $1.03 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
New Mexico Educational Retirement Board lowered its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,177 shares of the specialty chemicals company’s stock after selling 300 shares during […] - 2025-02-18 10:22:54
Apollon Wealth Management LLC Reduces Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC lowered its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,177 shares of the specialty chemicals company’s stock after selling 1,220 shares during the period. Apollon Wealth Management LLC’s holdings in International Flavors & Fragrances […] - 2025-02-14 10:02:53
Retirement Systems of Alabama Has $4.68 Million Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Retirement Systems of Alabama decreased its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 55,357 shares of the specialty chemicals company’s stock after selling 612 shares during the quarter. Retirement […] - 2025-02-11 08:33:01
Mirae Asset Global Investments Co. Ltd. Acquires 6,561 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Mirae Asset Global Investments Co. Ltd. lifted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 28,141 shares of the specialty chemicals company’s stock after buying an additional 6,561 […] - 2025-02-10 23:34:50

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-05-07 (Wednesday)7,176USD 528,082USD 528,082
2025-05-06 (Tuesday)7,176USD 568,339IFF holding increased by 359USD 568,3390USD 359 USD 79.2 USD 79.1499
2025-05-05 (Monday)7,176USD 567,980IFF holding increased by 645USD 567,9800USD 645 USD 79.1499 USD 79.0601
2025-05-02 (Friday)7,176IFF holding increased by 64USD 567,335IFF holding increased by 13666USD 567,33564USD 13,666 USD 79.0601 USD 77.85
2025-05-01 (Thursday)7,112IFF holding decreased by -80USD 553,669IFF holding decreased by -10615USD 553,669-80USD -10,615 USD 77.85 USD 78.46
2025-04-30 (Wednesday)7,192USD 564,284IFF holding increased by 6544USD 564,2840USD 6,544 USD 78.46 USD 77.5501
2025-04-29 (Tuesday)7,192USD 557,740IFF holding increased by 9062USD 557,7400USD 9,062 USD 77.5501 USD 76.29
2025-04-28 (Monday)7,192IFF holding decreased by -272USD 548,678IFF holding decreased by -20377USD 548,678-272USD -20,377 USD 76.29 USD 76.24
2025-04-25 (Friday)7,464USD 569,055IFF holding decreased by -2986USD 569,0550USD -2,986 USD 76.24 USD 76.64
2025-04-24 (Thursday)7,464USD 572,041IFF holding increased by 5822USD 572,0410USD 5,822 USD 76.64 USD 75.86
2025-04-23 (Wednesday)7,464USD 566,219IFF holding increased by 9106USD 566,2190USD 9,106 USD 75.86 USD 74.64
2025-04-22 (Tuesday)7,464USD 557,113IFF holding increased by 14406USD 557,1130USD 14,406 USD 74.64 USD 72.7099
2025-04-21 (Monday)7,464USD 542,707IFF holding increased by 1567USD 542,7070USD 1,567 USD 72.7099 USD 72.5
2025-04-18 (Friday)7,464USD 541,140USD 541,1400USD 0 USD 72.5 USD 72.5
2025-04-17 (Thursday)7,464USD 541,140IFF holding increased by 10748USD 541,1400USD 10,748 USD 72.5 USD 71.06
2025-04-16 (Wednesday)7,464IFF holding increased by 64USD 530,392IFF holding decreased by -6034USD 530,39264USD -6,034 USD 71.06 USD 72.49
2025-04-15 (Tuesday)7,400USD 536,426IFF holding decreased by -7326USD 536,4260USD -7,326 USD 72.49 USD 73.48
2025-04-14 (Monday)7,400USD 543,752IFF holding increased by 2294USD 543,7520USD 2,294 USD 73.48 USD 73.17
2025-04-11 (Friday)7,400USD 541,458IFF holding increased by 13246USD 541,4580USD 13,246 USD 73.17 USD 71.38
2025-04-10 (Thursday)7,400USD 528,212IFF holding decreased by -11766USD 528,2120USD -11,766 USD 71.38 USD 72.97
2025-04-09 (Wednesday)7,400USD 539,978IFF holding increased by 45288USD 539,9780USD 45,288 USD 72.97 USD 66.85
2025-04-08 (Tuesday)7,400IFF holding increased by 96USD 494,690IFF holding decreased by -21776USD 494,69096USD -21,776 USD 66.85 USD 70.71
2025-04-07 (Monday)7,304IFF holding decreased by -256USD 516,466IFF holding decreased by -36321USD 516,466-256USD -36,321 USD 70.71 USD 73.12
2025-04-04 (Friday)7,560IFF holding decreased by -48USD 552,787IFF holding decreased by -45354USD 552,787-48USD -45,354 USD 73.12 USD 78.62
2025-04-02 (Wednesday)7,608USD 598,141IFF holding increased by 9054USD 598,1410USD 9,054 USD 78.62 USD 77.4299
2025-04-01 (Tuesday)7,608USD 589,087IFF holding decreased by -1370USD 589,0870USD -1,370 USD 77.4299 USD 77.61
2025-03-31 (Monday)7,608USD 590,457IFF holding increased by 8597USD 590,4570USD 8,597 USD 77.61 USD 76.48
2025-03-28 (Friday)7,608IFF holding decreased by -800USD 581,860IFF holding decreased by -75477USD 581,860-800USD -75,477 USD 76.48 USD 78.1799
2025-03-27 (Thursday)8,408IFF holding decreased by -32USD 657,337IFF holding increased by 1887USD 657,337-32USD 1,887 USD 78.1799 USD 77.66
2025-03-26 (Wednesday)8,440USD 655,450IFF holding increased by 6245USD 655,4500USD 6,245 USD 77.66 USD 76.92
2025-03-25 (Tuesday)8,440USD 649,205IFF holding decreased by -5148USD 649,2050USD -5,148 USD 76.92 USD 77.53
2025-03-24 (Monday)8,440IFF holding decreased by -32USD 654,353IFF holding decreased by -5107USD 654,353-32USD -5,107 USD 77.53 USD 77.8399
2025-03-21 (Friday)8,472USD 659,460IFF holding decreased by -16097USD 659,4600USD -16,097 USD 77.8399 USD 79.74
2025-03-20 (Thursday)8,472USD 675,557IFF holding decreased by -6863USD 675,5570USD -6,863 USD 79.74 USD 80.55
2025-03-19 (Wednesday)8,472USD 682,420IFF holding decreased by -2202USD 682,4200USD -2,202 USD 80.55 USD 80.81
2025-03-18 (Tuesday)8,472IFF holding decreased by -384USD 684,622IFF holding decreased by -41924USD 684,622-384USD -41,924 USD 80.81 USD 82.04
2025-03-17 (Monday)8,856USD 726,546IFF holding increased by 21166USD 726,5460USD 21,166 USD 82.04 USD 79.65
2025-03-14 (Friday)8,856IFF holding decreased by -112USD 705,380IFF holding decreased by -4617USD 705,380-112USD -4,617 USD 79.65 USD 79.1701
2025-03-13 (Thursday)8,968IFF holding decreased by -16USD 709,997IFF holding decreased by -4680USD 709,997-16USD -4,680 USD 79.1701 USD 79.55
2025-03-12 (Wednesday)8,984IFF holding increased by 160USD 714,677IFF holding increased by 9816USD 714,677160USD 9,816 USD 79.55 USD 79.88
2025-03-11 (Tuesday)8,824IFF holding increased by 208USD 704,861IFF holding increased by 12738USD 704,861208USD 12,738 USD 79.88 USD 80.33
2025-03-10 (Monday)8,616USD 692,123IFF holding decreased by -18869USD 692,1230USD -18,869 USD 80.33 USD 82.52
2025-03-07 (Friday)8,616IFF holding increased by 96USD 710,992IFF holding increased by 18742USD 710,99296USD 18,742 USD 82.52 USD 81.25
2025-03-05 (Wednesday)8,520IFF holding increased by 208USD 692,250IFF holding increased by 29036USD 692,250208USD 29,036 USD 81.25 USD 79.7899
2025-03-04 (Tuesday)8,312USD 663,214IFF holding decreased by -9393USD 663,2140USD -9,393 USD 79.7899 USD 80.92
2025-03-03 (Monday)8,312USD 672,607IFF holding decreased by -7398USD 672,6070USD -7,398 USD 80.92 USD 81.81
2025-02-28 (Friday)8,312USD 680,005IFF holding increased by 6401USD 680,0050USD 6,401 USD 81.81 USD 81.0399
2025-02-27 (Thursday)8,312USD 673,604IFF holding increased by 3906USD 673,6040USD 3,906 USD 81.0399 USD 80.57
2025-02-26 (Wednesday)8,312IFF holding increased by 32USD 669,698IFF holding increased by 4980USD 669,69832USD 4,980 USD 80.57 USD 80.28
2025-02-25 (Tuesday)8,280USD 664,718IFF holding increased by 5547USD 664,7180USD 5,547 USD 80.28 USD 79.61
2025-02-24 (Monday)8,280USD 659,171IFF holding decreased by -2318USD 659,1710USD -2,318 USD 79.61 USD 79.89
2025-02-21 (Friday)8,280USD 661,489IFF holding decreased by -2070USD 661,4890USD -2,070 USD 79.89 USD 80.14
2025-02-20 (Thursday)8,280USD 663,559IFF holding decreased by -15318USD 663,5590USD -15,318 USD 80.14 USD 81.99
2025-02-19 (Wednesday)8,280USD 678,877IFF holding decreased by -36929USD 678,8770USD -36,929 USD 81.99 USD 86.45
2025-02-18 (Tuesday)8,280USD 715,806IFF holding increased by 7204USD 715,8060USD 7,204 USD 86.45 USD 85.5799
2025-02-17 (Monday)8,280USD 708,602USD 708,6020USD 0 USD 85.5799 USD 85.5799
2025-02-14 (Friday)8,280USD 708,602IFF holding decreased by -3478USD 708,6020USD -3,478 USD 85.5799 USD 86
2025-02-13 (Thursday)8,280USD 712,080IFF holding increased by 10930USD 712,0800USD 10,930 USD 86 USD 84.68
2025-02-12 (Wednesday)8,280IFF holding increased by 32USD 701,150IFF holding decreased by -1662USD 701,15032USD -1,662 USD 84.68 USD 85.21
2025-02-11 (Tuesday)8,248USD 702,812IFF holding increased by 7588USD 702,8120USD 7,588 USD 85.21 USD 84.29
2025-02-10 (Monday)8,248USD 695,224IFF holding decreased by -247USD 695,2240USD -247 USD 84.29 USD 84.32
2025-02-07 (Friday)8,248USD 695,471IFF holding decreased by -11135USD 695,4710USD -11,135 USD 84.32 USD 85.67
2025-02-06 (Thursday)8,248USD 706,606IFF holding decreased by -4207USD 706,6060USD -4,207 USD 85.67 USD 86.18
2025-02-05 (Wednesday)8,248IFF holding increased by 64USD 710,813IFF holding increased by 10099USD 710,81364USD 10,099 USD 86.18 USD 85.62
2025-02-04 (Tuesday)8,184USD 700,714IFF holding decreased by -6384USD 700,7140USD -6,384 USD 85.62 USD 86.4
2025-02-03 (Monday)8,184USD 707,098IFF holding decreased by -5647USD 707,0980USD -5,647 USD 86.4 USD 87.0901
2025-01-31 (Friday)8,184USD 712,745IFF holding decreased by -5155USD 712,7450USD -5,155 USD 87.0901 USD 87.7199
2025-01-30 (Thursday)8,184USD 717,900IFF holding increased by 14076USD 717,9000USD 14,076 USD 87.7199 USD 86
2025-01-29 (Wednesday)8,184USD 703,824IFF holding decreased by -4419USD 703,8240USD -4,419 USD 86 USD 86.54
2025-01-28 (Tuesday)8,184USD 708,243IFF holding decreased by -8921USD 708,2430USD -8,921 USD 86.54 USD 87.63
2025-01-27 (Monday)8,184USD 717,164IFF holding increased by 14568USD 717,1640USD 14,568 USD 87.63 USD 85.85
2025-01-24 (Friday)8,184USD 702,596IFF holding decreased by -4993USD 702,5960USD -4,993 USD 85.85 USD 86.46
2025-01-23 (Thursday)8,184USD 707,589IFF holding increased by 7939USD 707,5890USD 7,939 USD 86.46 USD 85.49
2025-01-22 (Wednesday)8,184USD 699,650USD 699,650
2025-01-21 (Tuesday)8,184USD 700,141USD 700,141
2025-01-20 (Monday)8,184USD 694,740USD 694,740
2025-01-17 (Friday)8,184USD 694,740USD 694,740
2025-01-16 (Thursday)8,184USD 691,057USD 691,057
2025-01-15 (Wednesday)8,184USD 688,847USD 688,847
2025-01-14 (Tuesday)8,184USD 684,755USD 684,755
2025-01-13 (Monday)8,184USD 681,727USD 681,727
2025-01-10 (Friday)8,216USD 668,454USD 668,454
2025-01-09 (Thursday)8,216USD 674,287USD 674,287
2025-01-09 (Thursday)8,216USD 674,287USD 674,287
2025-01-09 (Thursday)8,216USD 674,287USD 674,287
2025-01-08 (Wednesday)8,216USD 674,287USD 674,287
2025-01-08 (Wednesday)8,216USD 674,287USD 674,287
2025-01-08 (Wednesday)8,216USD 674,287USD 674,287
2025-01-02 (Thursday)8,216IFF holding increased by 320USD 682,667IFF holding decreased by -16524USD 682,667320USD -16,524 USD 83.0899 USD 88.55
2024-12-30 (Monday)8,216USD 689,815USD 689,815
2024-12-10 (Tuesday)7,896USD 699,191IFF holding decreased by -4579USD 699,1910USD -4,579 USD 88.55 USD 89.1299
2024-12-09 (Monday)7,896IFF holding decreased by -16USD 703,770IFF holding increased by 235USD 703,770-16USD 235 USD 89.1299 USD 88.92
2024-12-06 (Friday)7,912USD 703,535IFF holding decreased by -633USD 703,5350USD -633 USD 88.92 USD 89
2024-12-05 (Thursday)7,912USD 704,168IFF holding decreased by -2374USD 704,1680USD -2,374 USD 89 USD 89.3
2024-12-04 (Wednesday)7,912USD 706,542IFF holding decreased by -6804USD 706,5420USD -6,804 USD 89.3 USD 90.16
2024-12-03 (Tuesday)7,912IFF holding decreased by -32USD 713,346IFF holding decreased by -11703USD 713,346-32USD -11,703 USD 90.16 USD 91.27
2024-12-02 (Monday)7,944IFF holding increased by 16USD 725,049IFF holding increased by 747USD 725,04916USD 747 USD 91.27 USD 91.36
2024-11-29 (Friday)7,928IFF holding increased by 32USD 724,302IFF holding increased by 7187USD 724,30232USD 7,187 USD 91.36 USD 90.82
2024-11-28 (Thursday)7,896USD 717,115USD 717,1150USD 0 USD 90.82 USD 90.82
2024-11-27 (Wednesday)7,896IFF holding increased by 80USD 717,115IFF holding increased by 6406USD 717,11580USD 6,406 USD 90.82 USD 90.93
2024-11-26 (Tuesday)7,816IFF holding increased by 96USD 710,709IFF holding increased by 9038USD 710,70996USD 9,038 USD 90.93 USD 90.89
2024-11-25 (Monday)7,720USD 701,671IFF holding increased by 618USD 701,6710USD 618 USD 90.89 USD 90.81
2024-11-22 (Friday)7,720IFF holding increased by 32USD 701,053IFF holding increased by 10824USD 701,05332USD 10,824 USD 90.81 USD 89.78
2024-11-21 (Thursday)7,688USD 690,229IFF holding increased by 7227USD 690,2290USD 7,227 USD 89.78 USD 88.84
2024-11-20 (Wednesday)7,688USD 683,002IFF holding decreased by -692USD 683,0020USD -692 USD 88.84 USD 88.93
2024-11-19 (Tuesday)7,688IFF holding increased by 32USD 683,694IFF holding increased by 20608USD 683,69432USD 20,608 USD 88.93 USD 86.61
2024-11-18 (Monday)7,656IFF holding increased by 48USD 663,086IFF holding decreased by -17297USD 663,08648USD -17,297 USD 86.61 USD 89.4299
2024-11-12 (Tuesday)7,608IFF holding increased by 16USD 680,383IFF holding decreased by -20207USD 680,38316USD -20,207 USD 89.4299 USD 92.28
2024-11-08 (Friday)7,592USD 700,590IFF holding increased by 10022USD 700,5900USD 10,022 USD 92.28 USD 90.96
2024-11-07 (Thursday)7,592USD 690,568IFF holding increased by 25737USD 690,5680USD 25,737 USD 90.96 USD 87.5699
2024-11-06 (Wednesday)7,592USD 664,831IFF holding decreased by -87536USD 664,8310USD -87,536 USD 87.5699 USD 99.1
2024-11-05 (Tuesday)7,592IFF holding increased by 160USD 752,367IFF holding increased by 16822USD 752,367160USD 16,822 USD 99.1 USD 98.97
2024-11-04 (Monday)7,432USD 735,545IFF holding increased by 297USD 735,5450USD 297 USD 98.97 USD 98.93
2024-11-01 (Friday)7,432USD 735,248IFF holding decreased by -3716USD 735,2480USD -3,716 USD 98.93 USD 99.43
2024-10-31 (Thursday)7,432IFF holding increased by 64USD 738,964IFF holding decreased by -6236USD 738,96464USD -6,236 USD 99.43 USD 101.14
2024-10-30 (Wednesday)7,368IFF holding increased by 240USD 745,200IFF holding increased by 22920USD 745,200240USD 22,920 USD 101.14 USD 101.33
2024-10-29 (Tuesday)7,128USD 722,280IFF holding decreased by -6202USD 722,2800USD -6,202 USD 101.33 USD 102.2
2024-10-28 (Monday)7,128USD 728,482IFF holding increased by 5346USD 728,4820USD 5,346 USD 102.2 USD 101.45
2024-10-25 (Friday)7,128USD 723,136IFF holding decreased by -7128USD 723,1360USD -7,128 USD 101.45 USD 102.45
2024-10-24 (Thursday)7,128USD 730,264IFF holding decreased by -10692USD 730,2640USD -10,692 USD 102.45 USD 103.95
2024-10-23 (Wednesday)7,128USD 740,956IFF holding increased by 571USD 740,9560USD 571 USD 103.95 USD 103.87
2024-10-22 (Tuesday)7,128USD 740,385IFF holding decreased by -1426USD 740,3850USD -1,426 USD 103.87 USD 104.07
2024-10-21 (Monday)7,128IFF holding increased by 32USD 741,811IFF holding increased by 279USD 741,81132USD 279 USD 104.07 USD 104.5
2024-10-18 (Friday)7,096USD 741,532USD 741,532
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE000G4PH2B1

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY64 79.060* 84.33
2025-05-01SELL-80 77.850* 84.39 Profit of 6,751 on sale
2025-04-28SELL-272 76.290* 84.60 Profit of 23,012 on sale
2025-04-16BUY64 71.060* 85.53
2025-04-08BUY96 66.850* 86.51
2025-04-07SELL-256 70.710* 86.70 Profit of 22,194 on sale
2025-04-04SELL-48 73.120* 86.86 Profit of 4,169 on sale
2025-03-28SELL-800 76.480* 87.33 Profit of 69,866 on sale
2025-03-27SELL-32 78.180* 87.45 Profit of 2,798 on sale
2025-03-24SELL-32 77.530* 87.85 Profit of 2,811 on sale
2025-03-18SELL-384 80.810* 88.31 Profit of 33,911 on sale
2025-03-14SELL-112 79.650* 88.53 Profit of 9,915 on sale
2025-03-13SELL-16 79.170* 88.66 Profit of 1,419 on sale
2025-03-12BUY160 79.550* 88.80
2025-03-11BUY208 79.880* 88.94
2025-03-07BUY96 82.520* 89.17
2025-03-05BUY208 81.250* 89.30
2025-02-26BUY32 80.570* 90.03
2025-02-12BUY32 84.680* 91.49
2025-02-05BUY64 86.180* 92.22
2025-01-02BUY320 83.090* 94.04
2024-12-09SELL-16 89.130* 94.37 Profit of 1,510 on sale
2024-12-03SELL-32 90.160* 95.12 Profit of 3,044 on sale
2024-12-02BUY16 91.270* 95.27
2024-11-29BUY32 91.360* 95.42
2024-11-27BUY80 90.820* 95.82
2024-11-26BUY96 90.930* 96.05
2024-11-22BUY32 90.810* 96.56
2024-11-19BUY32 88.930* 97.87
2024-11-18BUY48 86.610* 98.57
2024-11-12BUY16 89.430* 99.18
2024-11-05BUY160 99.100* 101.62
2024-10-31BUY64 99.430* 102.56
2024-10-30BUY240 101.140* 102.76
2024-10-21BUY32 104.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08384,812219841,03845.8%
2025-05-07866,63201,551,09855.9%
2025-05-06317,1970519,31161.1%
2025-05-05255,2030418,52761.0%
2025-05-02227,86029347,27565.6%
2025-05-01486,5050652,64874.5%
2025-04-30388,919225475,22981.8%
2025-04-29247,1450370,01566.8%
2025-04-28222,91246402,19555.4%
2025-04-25256,1551,315469,75254.5%
2025-04-24183,0320355,00751.6%
2025-04-23401,070464723,15255.5%
2025-04-22191,3340348,54354.9%
2025-04-21348,5370587,24959.4%
2025-04-17228,7801,265868,11526.4%
2025-04-16148,07852777,67419.0%
2025-04-15146,16034449,00232.6%
2025-04-14245,9880744,11633.1%
2025-04-11405,5100830,71148.8%
2025-04-10351,54039981,65535.8%
2025-04-09799,9395401,645,24348.6%
2025-04-08536,4342171,466,79736.6%
2025-04-07567,868751,032,67355.0%
2025-04-04713,3826701,081,25266.0%
2025-04-03477,847600856,29655.8%
2025-04-02401,64952745,24453.9%
2025-04-01189,8650320,29159.3%
2025-03-31271,91266452,51560.1%
2025-03-28151,53752311,21748.7%
2025-03-27154,0441316,65148.6%
2025-03-26277,973501,190,74823.3%
2025-03-25249,0501,795571,50943.6%
2025-03-24343,6182650,42352.8%
2025-03-21217,771175665,77032.7%
2025-03-20206,1420379,19654.4%
2025-03-19168,132403366,75945.8%
2025-03-18218,729591607,74036.0%
2025-03-17214,54216424,79550.5%
2025-03-14264,08949796,28633.2%
2025-03-13322,29894533,48260.4%
2025-03-12801,6933581,178,93568.0%
2025-03-11574,5466821,112,25751.7%
2025-03-10244,31667500,91948.8%
2025-03-07248,407334718,65534.6%
2025-03-06287,508107495,29458.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.