Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)108,655USD 2,281,755USD 2,281,755
2025-05-07 (Wednesday)108,655USD 2,206,783USD 2,206,783
2025-05-06 (Tuesday)108,655USD 2,166,581INTC holding decreased by -35856USD 2,166,5810USD -35,856 USD 19.94 USD 20.27
2025-05-05 (Monday)108,655USD 2,202,437INTC holding decreased by -38029USD 2,202,4370USD -38,029 USD 20.27 USD 20.62
2025-05-02 (Friday)108,655INTC holding increased by 968USD 2,240,466INTC holding increased by 88880USD 2,240,466968USD 88,880 USD 20.62 USD 19.98
2025-05-01 (Thursday)107,687INTC holding decreased by -1230USD 2,151,586INTC holding decreased by -37646USD 2,151,586-1,230USD -37,646 USD 19.98 USD 20.1
2025-04-30 (Wednesday)108,917USD 2,189,232INTC holding decreased by -26140USD 2,189,2320USD -26,140 USD 20.1 USD 20.34
2025-04-29 (Tuesday)108,917USD 2,215,372INTC holding decreased by -18516USD 2,215,3720USD -18,516 USD 20.34 USD 20.51
2025-04-28 (Monday)108,917INTC holding decreased by -4199USD 2,233,888INTC holding decreased by -34088USD 2,233,888-4,199USD -34,088 USD 20.51 USD 20.05
2025-04-25 (Friday)113,116USD 2,267,976INTC holding decreased by -162887USD 2,267,9760USD -162,887 USD 20.05 USD 21.49
2025-04-24 (Thursday)113,116USD 2,430,863INTC holding increased by 101805USD 2,430,8630USD 101,805 USD 21.49 USD 20.59
2025-04-23 (Wednesday)113,116USD 2,329,058INTC holding increased by 122165USD 2,329,0580USD 122,165 USD 20.59 USD 19.51
2025-04-22 (Tuesday)113,116USD 2,206,893INTC holding increased by 75788USD 2,206,8930USD 75,788 USD 19.51 USD 18.84
2025-04-21 (Monday)113,116USD 2,131,105INTC holding decreased by -10181USD 2,131,1050USD -10,181 USD 18.84 USD 18.93
2025-04-18 (Friday)113,116USD 2,141,286USD 2,141,2860USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)113,116USD 2,141,286INTC holding decreased by -33935USD 2,141,2860USD -33,935 USD 18.93 USD 19.23
2025-04-16 (Wednesday)113,116INTC holding increased by 988USD 2,175,221INTC holding decreased by -50520USD 2,175,221988USD -50,520 USD 19.23 USD 19.85
2025-04-15 (Tuesday)112,128USD 2,225,741INTC holding decreased by -51579USD 2,225,7410USD -51,579 USD 19.85 USD 20.31
2025-04-14 (Monday)112,128USD 2,277,320INTC holding increased by 63913USD 2,277,3200USD 63,913 USD 20.31 USD 19.74
2025-04-11 (Friday)112,128USD 2,213,407INTC holding decreased by -15698USD 2,213,4070USD -15,698 USD 19.74 USD 19.88
2025-04-10 (Thursday)112,128USD 2,229,105INTC holding decreased by -185011USD 2,229,1050USD -185,011 USD 19.88 USD 21.53
2025-04-09 (Wednesday)112,128USD 2,414,116INTC holding increased by 381235USD 2,414,1160USD 381,235 USD 21.53 USD 18.13
2025-04-08 (Tuesday)112,128INTC holding increased by 1482USD 2,032,881INTC holding decreased by -132461USD 2,032,8811,482USD -132,461 USD 18.13 USD 19.57
2025-04-07 (Monday)110,646INTC holding decreased by -3952USD 2,165,342INTC holding decreased by -109428USD 2,165,342-3,952USD -109,428 USD 19.57 USD 19.85
2025-04-04 (Friday)114,598INTC holding decreased by -741USD 2,274,770INTC holding decreased by -260381USD 2,274,770-741USD -260,381 USD 19.85 USD 21.98
2025-04-02 (Wednesday)115,339USD 2,535,151INTC holding decreased by -8074USD 2,535,1510USD -8,074 USD 21.98 USD 22.05
2025-04-01 (Tuesday)115,339USD 2,543,225INTC holding decreased by -76124USD 2,543,2250USD -76,124 USD 22.05 USD 22.71
2025-03-31 (Monday)115,339USD 2,619,349USD 2,619,3490USD 0 USD 22.71 USD 22.71
2025-03-28 (Friday)115,339INTC holding decreased by -12350USD 2,619,349INTC holding decreased by -396665USD 2,619,349-12,350USD -396,665 USD 22.71 USD 23.62
2025-03-27 (Thursday)127,689INTC holding decreased by -494USD 3,016,014INTC holding increased by 13968USD 3,016,014-494USD 13,968 USD 23.62 USD 23.42
2025-03-26 (Wednesday)128,183USD 3,002,046INTC holding decreased by -99983USD 3,002,0460USD -99,983 USD 23.42 USD 24.2
2025-03-25 (Tuesday)128,183USD 3,102,029INTC holding decreased by -2563USD 3,102,0290USD -2,563 USD 24.2 USD 24.22
2025-03-24 (Monday)128,183INTC holding decreased by -494USD 3,104,592INTC holding decreased by -17112USD 3,104,592-494USD -17,112 USD 24.22 USD 24.26
2025-03-21 (Friday)128,677INTC holding decreased by -25278USD 3,121,704INTC holding decreased by -567058USD 3,121,704-25,278USD -567,058 USD 24.26 USD 23.96
2025-03-20 (Thursday)153,955USD 3,688,762INTC holding decreased by -24633USD 3,688,7620USD -24,633 USD 23.96 USD 24.12
2025-03-19 (Wednesday)153,955USD 3,713,395INTC holding decreased by -277119USD 3,713,3950USD -277,119 USD 24.12 USD 25.92
2025-03-18 (Tuesday)153,955INTC holding decreased by -7080USD 3,990,514INTC holding decreased by -146475USD 3,990,514-7,080USD -146,475 USD 25.92 USD 25.69
2025-03-17 (Monday)161,035USD 4,136,989INTC holding increased by 264097USD 4,136,9890USD 264,097 USD 25.69 USD 24.05
2025-03-14 (Friday)161,035INTC holding decreased by -1999USD 3,872,892INTC holding increased by 8986USD 3,872,892-1,999USD 8,986 USD 24.05 USD 23.7
2025-03-13 (Thursday)163,034INTC holding decreased by -295USD 3,863,906INTC holding increased by 486262USD 3,863,906-295USD 486,262 USD 23.7 USD 20.68
2025-03-12 (Wednesday)163,329INTC holding increased by 2950USD 3,377,644INTC holding increased by 205347USD 3,377,6442,950USD 205,347 USD 20.68 USD 19.78
2025-03-11 (Tuesday)160,379INTC holding increased by 3835USD 3,172,297INTC holding increased by 52375USD 3,172,2973,835USD 52,375 USD 19.78 USD 19.93
2025-03-10 (Monday)156,544USD 3,119,922INTC holding decreased by -111146USD 3,119,9220USD -111,146 USD 19.93 USD 20.64
2025-03-07 (Friday)156,544INTC holding increased by 1770USD 3,231,068INTC holding increased by 10221USD 3,231,0681,770USD 10,221 USD 20.64 USD 20.81
2025-03-05 (Wednesday)154,774INTC holding increased by 3835USD 3,220,847INTC holding increased by 1318USD 3,220,8473,835USD 1,318 USD 20.81 USD 21.33
2025-03-04 (Tuesday)150,939USD 3,219,529INTC holding decreased by -212824USD 3,219,5290USD -212,824 USD 21.33 USD 22.74
2025-03-03 (Monday)150,939USD 3,432,353INTC holding decreased by -149429USD 3,432,3530USD -149,429 USD 22.74 USD 23.73
2025-02-28 (Friday)150,939USD 3,581,782INTC holding increased by 96600USD 3,581,7820USD 96,600 USD 23.73 USD 23.09
2025-02-27 (Thursday)150,939USD 3,485,182INTC holding decreased by -64903USD 3,485,1820USD -64,903 USD 23.09 USD 23.52
2025-02-26 (Wednesday)150,939INTC holding increased by 590USD 3,550,085INTC holding increased by 93561USD 3,550,085590USD 93,561 USD 23.52 USD 22.99
2025-02-25 (Tuesday)150,349USD 3,456,524INTC holding decreased by -192446USD 3,456,5240USD -192,446 USD 22.99 USD 24.27
2025-02-24 (Monday)150,349USD 3,648,970INTC holding decreased by -90210USD 3,648,9700USD -90,210 USD 24.27 USD 24.87
2025-02-21 (Friday)150,349USD 3,739,180INTC holding decreased by -183425USD 3,739,1800USD -183,425 USD 24.87 USD 26.09
2025-02-20 (Thursday)150,349USD 3,922,605INTC holding increased by 55629USD 3,922,6050USD 55,629 USD 26.09 USD 25.72
2025-02-19 (Wednesday)150,349USD 3,866,976INTC holding decreased by -251083USD 3,866,9760USD -251,083 USD 25.72 USD 27.39
2025-02-18 (Tuesday)150,349USD 4,118,059INTC holding increased by 569823USD 4,118,0590USD 569,823 USD 27.39 USD 23.6
2025-02-17 (Monday)150,349USD 3,548,236USD 3,548,2360USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)150,349USD 3,548,236INTC holding decreased by -79685USD 3,548,2360USD -79,685 USD 23.6 USD 24.13
2025-02-13 (Thursday)150,349USD 3,627,921INTC holding increased by 248075USD 3,627,9210USD 248,075 USD 24.13 USD 22.48
2025-02-12 (Wednesday)150,349INTC holding increased by 590USD 3,379,846INTC holding increased by 239400USD 3,379,846590USD 239,400 USD 22.48 USD 20.97
2025-02-11 (Tuesday)149,759USD 3,140,446INTC holding increased by 179711USD 3,140,4460USD 179,711 USD 20.97 USD 19.77
2025-02-10 (Monday)149,759USD 2,960,735INTC holding increased by 100338USD 2,960,7350USD 100,338 USD 19.77 USD 19.1
2025-02-07 (Friday)149,759USD 2,860,397INTC holding decreased by -41932USD 2,860,3970USD -41,932 USD 19.1 USD 19.38
2025-02-06 (Thursday)149,759USD 2,902,329INTC holding decreased by -40435USD 2,902,3290USD -40,435 USD 19.38 USD 19.65
2025-02-05 (Wednesday)149,759INTC holding increased by 1180USD 2,942,764INTC holding increased by 76675USD 2,942,7641,180USD 76,675 USD 19.65 USD 19.29
2025-02-04 (Tuesday)148,579USD 2,866,089INTC holding decreased by -13372USD 2,866,0890USD -13,372 USD 19.29 USD 19.38
2025-02-03 (Monday)148,579USD 2,879,461INTC holding decreased by -7429USD 2,879,4610USD -7,429 USD 19.38 USD 19.43
2025-01-31 (Friday)148,579USD 2,886,890INTC holding decreased by -86176USD 2,886,8900USD -86,176 USD 19.43 USD 20.01
2025-01-30 (Thursday)148,579USD 2,973,066INTC holding increased by 38631USD 2,973,0660USD 38,631 USD 20.01 USD 19.75
2025-01-29 (Wednesday)148,579USD 2,934,435INTC holding decreased by -7429USD 2,934,4350USD -7,429 USD 19.75 USD 19.8
2025-01-28 (Tuesday)148,579USD 2,941,864INTC holding decreased by -72804USD 2,941,8640USD -72,804 USD 19.8 USD 20.29
2025-01-27 (Monday)148,579USD 3,014,668INTC holding decreased by -80233USD 3,014,6680USD -80,233 USD 20.29 USD 20.83
2025-01-24 (Friday)148,579USD 3,094,901INTC holding decreased by -109948USD 3,094,9010USD -109,948 USD 20.83 USD 21.57
2025-01-23 (Thursday)148,579USD 3,204,849INTC holding decreased by -43088USD 3,204,8490USD -43,088 USD 21.57 USD 21.86
2025-01-22 (Wednesday)148,579USD 3,247,937USD 3,247,937
2025-01-21 (Tuesday)148,579USD 3,234,565USD 3,234,565
2025-01-20 (Monday)148,579USD 3,192,963USD 3,192,963
2025-01-17 (Friday)148,579USD 3,192,963USD 3,192,963
2025-01-16 (Thursday)148,579USD 2,922,549USD 2,922,549
2025-01-15 (Wednesday)148,579USD 2,929,978USD 2,929,978
2025-01-14 (Tuesday)148,579USD 2,852,717USD 2,852,717
2025-01-13 (Monday)148,579USD 2,852,717USD 2,852,717
2025-01-10 (Friday)149,169USD 2,856,586USD 2,856,586
2025-01-09 (Thursday)149,169USD 2,965,480USD 2,965,480
2025-01-09 (Thursday)149,169USD 2,965,480USD 2,965,480
2025-01-09 (Thursday)149,169USD 2,965,480USD 2,965,480
2025-01-08 (Wednesday)149,169USD 2,965,480USD 2,965,480
2025-01-08 (Wednesday)149,169USD 2,965,480USD 2,965,480
2025-01-08 (Wednesday)149,169USD 2,965,480USD 2,965,480
2025-01-02 (Thursday)149,169INTC holding increased by 99479USD 3,016,197INTC holding increased by 2014447USD 3,016,19799,479USD 2,014,447 USD 20.22 USD 20.16
2024-12-30 (Monday)149,169USD 2,956,530USD 2,956,530
2024-12-10 (Tuesday)49,690USD 1,001,750INTC holding decreased by -32299USD 1,001,7500USD -32,299 USD 20.16 USD 20.81
2024-12-09 (Monday)49,690INTC holding decreased by -102USD 1,034,049INTC holding decreased by -7600USD 1,034,049-102USD -7,600 USD 20.81 USD 20.92
2024-12-06 (Friday)49,792USD 1,041,649INTC holding increased by 5975USD 1,041,6490USD 5,975 USD 20.92 USD 20.8
2024-12-05 (Thursday)49,792USD 1,035,674INTC holding decreased by -57758USD 1,035,6740USD -57,758 USD 20.8 USD 21.96
2024-12-04 (Wednesday)49,792USD 1,093,432INTC holding decreased by -25394USD 1,093,4320USD -25,394 USD 21.96 USD 22.47
2024-12-03 (Tuesday)49,792INTC holding decreased by -204USD 1,118,826INTC holding decreased by -77578USD 1,118,826-204USD -77,578 USD 22.47 USD 23.93
2024-12-02 (Monday)49,996INTC holding increased by 102USD 1,196,404INTC holding decreased by -3547USD 1,196,404102USD -3,547 USD 23.93 USD 24.05
2024-11-29 (Friday)49,894INTC holding increased by 204USD 1,199,951INTC holding increased by 24782USD 1,199,951204USD 24,782 USD 24.05 USD 23.65
2024-11-28 (Thursday)49,690USD 1,175,169USD 1,175,1690USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)49,690INTC holding increased by 510USD 1,175,169INTC holding decreased by -7610USD 1,175,169510USD -7,610 USD 23.65 USD 24.05
2024-11-26 (Tuesday)49,180INTC holding increased by 612USD 1,182,779INTC holding decreased by -25107USD 1,182,779612USD -25,107 USD 24.05 USD 24.87
2024-11-25 (Monday)48,568USD 1,207,886INTC holding increased by 17970USD 1,207,8860USD 17,970 USD 24.87 USD 24.5
2024-11-22 (Friday)48,568INTC holding increased by 204USD 1,189,916INTC holding increased by 7900USD 1,189,916204USD 7,900 USD 24.5 USD 24.44
2024-11-21 (Thursday)48,364USD 1,182,016INTC holding increased by 20796USD 1,182,0160USD 20,796 USD 24.44 USD 24.01
2024-11-20 (Wednesday)48,364USD 1,161,220INTC holding decreased by -9189USD 1,161,2200USD -9,189 USD 24.01 USD 24.2
2024-11-19 (Tuesday)48,364INTC holding increased by 204USD 1,170,409INTC holding decreased by -25885USD 1,170,409204USD -25,885 USD 24.2 USD 24.84
2024-11-18 (Monday)48,160INTC holding increased by 306USD 1,196,294INTC holding increased by 40141USD 1,196,294306USD 40,141 USD 24.84 USD 24.16
2024-11-12 (Tuesday)47,854INTC holding increased by 102USD 1,156,153INTC holding decreased by -94949USD 1,156,153102USD -94,949 USD 24.16 USD 26.2
2024-11-08 (Friday)47,752USD 1,251,102INTC holding decreased by -1433USD 1,251,1020USD -1,433 USD 26.2 USD 26.23
2024-11-07 (Thursday)47,752USD 1,252,535INTC holding increased by 56347USD 1,252,5350USD 56,347 USD 26.23 USD 25.05
2024-11-06 (Wednesday)47,752USD 1,196,188INTC holding increased by 82611USD 1,196,1880USD 82,611 USD 25.05 USD 23.32
2024-11-05 (Tuesday)47,752INTC holding increased by 1020USD 1,113,577INTC holding increased by 61172USD 1,113,5771,020USD 61,172 USD 23.32 USD 22.52
2024-11-04 (Monday)46,732USD 1,052,405INTC holding decreased by -31777USD 1,052,4050USD -31,777 USD 22.52 USD 23.2
2024-11-01 (Friday)46,732USD 1,084,182INTC holding increased by 78509USD 1,084,1820USD 78,509 USD 23.2 USD 21.52
2024-10-31 (Thursday)46,732INTC holding increased by 408USD 1,005,673INTC holding decreased by -27352USD 1,005,673408USD -27,352 USD 21.52 USD 22.3
2024-10-30 (Wednesday)46,324INTC holding increased by 1530USD 1,033,025INTC holding increased by 7242USD 1,033,0251,530USD 7,242 USD 22.3 USD 22.9
2024-10-29 (Tuesday)44,794USD 1,025,783INTC holding decreased by -895USD 1,025,7830USD -895 USD 22.9 USD 22.92
2024-10-28 (Monday)44,794USD 1,026,678INTC holding increased by 10750USD 1,026,6780USD 10,750 USD 22.92 USD 22.68
2024-10-25 (Friday)44,794USD 1,015,928INTC holding increased by 15230USD 1,015,9280USD 15,230 USD 22.68 USD 22.34
2024-10-24 (Thursday)44,794USD 1,000,698INTC holding increased by 16126USD 1,000,6980USD 16,126 USD 22.34 USD 21.98
2024-10-23 (Wednesday)44,794USD 984,572INTC holding decreased by -18814USD 984,5720USD -18,814 USD 21.98 USD 22.4
2024-10-22 (Tuesday)44,794USD 1,003,386INTC holding decreased by -19709USD 1,003,3860USD -19,709 USD 22.4 USD 22.84
2024-10-21 (Monday)44,794INTC holding increased by 204USD 1,023,095INTC holding increased by 7781USD 1,023,095204USD 7,781 USD 22.84 USD 22.77
2024-10-18 (Friday)44,590USD 1,015,314USD 1,015,314
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000G4PH2B1

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY96820.78020.210 20.267USD 19,618 22.14
2025-05-01SELL-1,23020.65019.940 20.011USD -24,614 22.16 Profit of 2,648 on sale
2025-04-28SELL-4,19921.08020.050 20.153USD -84,622 22.22 Profit of 8,678 on sale
2025-04-16BUY98819.43018.720 18.791USD 18,566 22.44
2025-04-08BUY1,48220.39017.665 17.938USD 26,583 22.62
2025-04-07SELL-3,95220.67018.560 18.771USD -74,183 22.66 Profit of 15,356 on sale
2025-04-04SELL-74122.19019.700 19.949USD -14,782 22.69 Profit of 2,031 on sale
2025-03-28SELL-12,350 22.710* 22.71 Profit of 280,433 on sale
2025-03-27SELL-494 23.620* 22.70 Profit of 11,212 on sale
2025-03-24SELL-494 24.220* 22.65 Profit of 11,187 on sale
2025-03-21SELL-25,278 24.260* 22.62 Profit of 571,877 on sale
2025-03-18SELL-7,080 25.920* 22.54 Profit of 159,563 on sale
2025-03-14SELL-1,999 24.050* 22.47 Profit of 44,917 on sale
2025-03-13SELL-295 23.700* 22.45 Profit of 6,623 on sale
2025-03-12BUY2,950 20.680* 22.48
2025-03-11BUY3,835 19.780* 22.52
2025-03-07BUY1,770 20.640* 22.59
2025-03-05BUY3,835 20.810* 22.62
2025-02-26BUY59023.82023.210 23.271USD 13,730 22.59
2025-02-12BUY59022.56020.930 21.093USD 12,445 22.19
2025-02-05BUY1,18019.77018.910 18.996USD 22,415 22.48
2025-01-02BUY99,47920.43020.010 20.052USD 1,994,753 23.21
2024-12-09SELL-10221.06020.730 20.763USD -2,118 23.38 Profit of 267 on sale
2024-12-03SELL-20423.75022.440 22.571USD -4,604 23.66 Profit of 222 on sale
2024-12-02BUY10225.48023.440 23.644USD 2,412 23.65
2024-11-29BUY20424.28023.600 23.668USD 4,828 23.63
2024-11-27BUY51023.93023.060 23.147USD 11,805 23.63
2024-11-26BUY61224.99023.810 23.928USD 14,644 23.61
2024-11-22BUY20424.68024.140 24.194USD 4,936 23.50
2024-11-19BUY20424.54024.100 24.144USD 4,925 23.38
2024-11-18BUY30625.02024.160 24.246USD 7,419 23.29
2024-11-12BUY10224.96023.890 23.997USD 2,448 23.23
2024-11-05BUY1,02023.58022.400 22.518USD 22,968 22.51
2024-10-31BUY40822.25021.470 21.548USD 8,792 22.55
2024-10-30BUY1,53022.93022.260 22.327USD 34,160 22.58
2024-10-21BUY20422.88022.250 22.313USD 4,552 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%
2025-03-0618,123,35353,81442,634,29242.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.