Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?: INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips: Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025: U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist INTC holdings

Date	Number of INTC Shares Held	Base Market Value of INTC Shares	Local Market Value of INTC Shares	Change in INTC Shares Held	Change in INTC Base Value	Current Price per INTC Share Held	Previous Price per INTC Share Held
2026-02-09 (Monday)	43,573	USD 2,189,108	USD 2,189,108	0	USD -15,250	USD 50.24	USD 50.59
2026-02-06 (Friday)	43,573	USD 2,204,358	USD 2,204,358	1,344	USD 143,161	USD 50.59	USD 48.81
2026-02-02 (Monday)	42,229	USD 2,061,197	USD 2,061,197	0	USD 98,815	USD 48.81	USD 46.47
2026-01-30 (Friday)	42,229	USD 1,962,382	USD 1,962,382	0	USD -92,481	USD 46.47	USD 48.66
2026-01-29 (Thursday)	42,229	USD 2,054,863	USD 2,054,863	-384	USD 182,874	USD 48.66	USD 43.93
2026-01-27 (Tuesday)	42,613	USD 1,871,989	USD 1,871,989	0	USD 61,363	USD 43.93	USD 42.49
2026-01-26 (Monday)	42,613	USD 1,810,626	USD 1,810,626	0	USD -109,942	USD 42.49	USD 45.07
2026-01-23 (Friday)	42,613	USD 1,920,568	USD 1,920,568	384	USD -373,311	USD 45.07	USD 54.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000G4PH2B1

Show aggregate share trades of INTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,344 50.590* -
2026-01-29 SELL -384 48.770 46.990 47.168 USD -18,113 -
2026-01-23 BUY 384 48.130 44.450 44.818 USD 17,210 -
2026-01-22 SELL -1,344 54.595 53.080 53.232 USD -71,543 -
2026-01-21 SELL -1,920 54.410 50.150 50.576 USD -97,106 -
2026-01-20 SELL -192 50.230 47.000 47.323 USD -9,086 -
2026-01-16 SELL -1,152 50.210 46.710 47.060 USD -54,213 -
2026-01-14 SELL -768 49.000 47.420 47.578 USD -36,540 -
2026-01-08 SELL -960 43.340 40.680 40.946 USD -39,308 -
2026-01-06 SELL -576 40.310 38.950 39.086 USD -22,514 -
2025-12-29 SELL -192 36.795 35.820 35.917 USD -6,896 -
2025-12-22 SELL -692 37.900 36.290 36.451 USD -25,224 -
2025-12-19 SELL -3,036 37.580 36.470 36.581 USD -111,060 -
2025-12-15 SELL -824 38.480 37.320 37.436 USD -30,847 -
2025-12-09 SELL -824 41.262 40.030 40.153 USD -33,086 -
2025-12-08 SELL -412 42.115 39.700 39.942 USD -16,456 -
2025-12-02 SELL -1,236 43.680 40.050 40.413 USD -49,950 -
2025-11-28 SELL -412 40.590 37.355 37.678 USD -15,524 -
2025-11-25 BUY 412 36.130 34.680 34.825 USD 14,348 -
2025-11-20 BUY 206 36.680 33.480 33.800 USD 6,963 -
2025-11-19 SELL -412 35.750 34.260 34.409 USD -14,177 -
2025-11-17 SELL -1,648 35.730 34.230 34.380 USD -56,658 -
2025-11-03 SELL -5,150 40.450 39.050 39.190 USD -201,828 -
2025-10-31 BUY 206 40.826 39.790 39.894 USD 8,218 -
2025-10-23 SELL -824 38.400 36.430 36.627 USD -30,181 -
2025-10-22 SELL -412 37.930 36.040 36.229 USD -14,926 -
2025-10-07 SELL -3,708 38.045 36.350 36.520 USD -135,415 -
2025-10-06 BUY 412 38.680 36.430 36.655 USD 15,102 -
2025-10-01 SELL -206 36.060 33.500 33.756 USD -6,954 -
2025-09-29 SELL -3,502 35.050 33.730 33.862 USD -118,585 -
2025-09-24 BUY 7,380 31.700 29.230 29.477 USD 217,540 -
2025-09-18 BUY 187 30.570* -
2025-09-10 SELL -374 24.770* -
2025-08-20 BUY 935 23.540* -
2025-08-15 SELL -374 25.650 24.110 24.264 USD -9,075 -
2025-07-21 SELL -748 23.830 23.160 23.227 USD -17,374 -
2025-07-17 BUY 187 23.050 22.590 22.636 USD 4,233 -
2025-07-15 SELL -1,309 23.780 22.900 22.988 USD -30,091 -
2025-07-09 SELL -374 23.530 23.130 23.170 USD -8,666 -
2025-07-03 SELL -374 22.630 21.990 22.054 USD -8,248 -
2025-07-02 SELL -1,870 22.770 21.520 21.645 USD -40,476 -
2025-06-30 SELL -5,423 22.970 22.270 22.340 USD -121,150 -
2025-06-13 SELL -1,976 20.600 20.100 20.150 USD -39,816 -
2025-06-12 SELL -1,482 20.980 20.410 20.467 USD -30,332 -
2025-06-11 SELL -4,428 21.830 20.380 20.525 USD -90,885 -
2025-06-10 SELL -5,434 22.440 20.280 20.496 USD -111,375 -
2025-06-05 BUY 1,482 20.550 19.850 19.920 USD 29,521 -
2025-05-19 SELL -247 21.380* -
2025-05-13 BUY 741 22.560* -
2025-05-02 BUY 968 20.780 20.210 20.267 USD 19,618 -
2025-05-01 SELL -1,230 20.650 19.940 20.011 USD -24,614 -
2025-04-28 SELL -4,199 21.080 20.050 20.153 USD -84,622 -
2025-04-16 BUY 988 19.430 18.720 18.791 USD 18,566 -
2025-04-08 BUY 1,482 20.390 17.665 17.938 USD 26,583 -
2025-04-07 SELL -3,952 20.670 18.560 18.771 USD -74,183 -
2025-04-04 SELL -741 22.190 19.700 19.949 USD -14,782 -
2025-03-28 SELL -12,350 22.710* -
2025-03-27 SELL -494 23.620* -
2025-03-24 SELL -494 24.220* -
2025-03-21 SELL -25,278 24.260* -
2025-03-18 SELL -7,080 25.920* -
2025-03-14 SELL -1,999 24.050* -
2025-03-13 SELL -295 23.700* -
2025-03-12 BUY 2,950 20.680* -
2025-03-11 BUY 3,835 19.780* -
2025-03-07 BUY 1,770 20.640* -
2025-03-05 BUY 3,835 20.810* -
2025-02-26 BUY 590 23.820 23.210 23.271 USD 13,730 -
2025-02-12 BUY 590 22.560 20.930 21.093 USD 12,445 -
2025-02-05 BUY 1,180 19.770 18.910 18.996 USD 22,415 -
2025-01-02 BUY 99,479 20.430 20.010 20.052 USD 1,994,753 -
2024-12-09 SELL -102 21.060 20.730 20.763 USD -2,118 -
2024-12-03 SELL -204 23.750 22.440 22.571 USD -4,604 -
2024-12-02 BUY 102 25.480 23.440 23.644 USD 2,412 -
2024-11-29 BUY 204 24.280 23.600 23.668 USD 4,828 -
2024-11-27 BUY 510 23.930 23.060 23.147 USD 11,805 -
2024-11-26 BUY 612 24.990 23.810 23.928 USD 14,644 -
2024-11-22 BUY 204 24.680 24.140 24.194 USD 4,936 -
2024-11-19 BUY 204 24.540 24.100 24.144 USD 4,925 -
2024-11-18 BUY 306 25.020 24.160 24.246 USD 7,419 -
2024-11-12 BUY 102 24.960 23.890 23.997 USD 2,448 -
2024-11-05 BUY 1,020 23.580 22.400 22.518 USD 22,968 -
2024-10-31 BUY 408 22.250 21.470 21.548 USD 8,792 -
2024-10-30 BUY 1,530 22.930 22.260 22.327 USD 34,160 -
2024-10-21 BUY 204 22.880 22.250 22.313 USD 4,552 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,344			50.590*		-
2026-01-29	SELL	-384	48.770	46.990	47.168	USD -18,113	-
2026-01-23	BUY	384	48.130	44.450	44.818	USD 17,210	-
2026-01-22	SELL	-1,344	54.595	53.080	53.232	USD -71,543	-
2026-01-21	SELL	-1,920	54.410	50.150	50.576	USD -97,106	-
2026-01-20	SELL	-192	50.230	47.000	47.323	USD -9,086	-
2026-01-16	SELL	-1,152	50.210	46.710	47.060	USD -54,213	-
2026-01-14	SELL	-768	49.000	47.420	47.578	USD -36,540	-
2026-01-08	SELL	-960	43.340	40.680	40.946	USD -39,308	-
2026-01-06	SELL	-576	40.310	38.950	39.086	USD -22,514	-
2025-12-29	SELL	-192	36.795	35.820	35.917	USD -6,896	-
2025-12-22	SELL	-692	37.900	36.290	36.451	USD -25,224	-
2025-12-19	SELL	-3,036	37.580	36.470	36.581	USD -111,060	-
2025-12-15	SELL	-824	38.480	37.320	37.436	USD -30,847	-
2025-12-09	SELL	-824	41.262	40.030	40.153	USD -33,086	-
2025-12-08	SELL	-412	42.115	39.700	39.942	USD -16,456	-
2025-12-02	SELL	-1,236	43.680	40.050	40.413	USD -49,950	-
2025-11-28	SELL	-412	40.590	37.355	37.678	USD -15,524	-
2025-11-25	BUY	412	36.130	34.680	34.825	USD 14,348	-
2025-11-20	BUY	206	36.680	33.480	33.800	USD 6,963	-
2025-11-19	SELL	-412	35.750	34.260	34.409	USD -14,177	-
2025-11-17	SELL	-1,648	35.730	34.230	34.380	USD -56,658	-
2025-11-03	SELL	-5,150	40.450	39.050	39.190	USD -201,828	-
2025-10-31	BUY	206	40.826	39.790	39.894	USD 8,218	-
2025-10-23	SELL	-824	38.400	36.430	36.627	USD -30,181	-
2025-10-22	SELL	-412	37.930	36.040	36.229	USD -14,926	-
2025-10-07	SELL	-3,708	38.045	36.350	36.520	USD -135,415	-
2025-10-06	BUY	412	38.680	36.430	36.655	USD 15,102	-
2025-10-01	SELL	-206	36.060	33.500	33.756	USD -6,954	-
2025-09-29	SELL	-3,502	35.050	33.730	33.862	USD -118,585	-
2025-09-24	BUY	7,380	31.700	29.230	29.477	USD 217,540	-
2025-09-18	BUY	187			30.570*		-
2025-09-10	SELL	-374			24.770*		-
2025-08-20	BUY	935			23.540*		-
2025-08-15	SELL	-374	25.650	24.110	24.264	USD -9,075	-
2025-07-21	SELL	-748	23.830	23.160	23.227	USD -17,374	-
2025-07-17	BUY	187	23.050	22.590	22.636	USD 4,233	-
2025-07-15	SELL	-1,309	23.780	22.900	22.988	USD -30,091	-
2025-07-09	SELL	-374	23.530	23.130	23.170	USD -8,666	-
2025-07-03	SELL	-374	22.630	21.990	22.054	USD -8,248	-
2025-07-02	SELL	-1,870	22.770	21.520	21.645	USD -40,476	-
2025-06-30	SELL	-5,423	22.970	22.270	22.340	USD -121,150	-
2025-06-13	SELL	-1,976	20.600	20.100	20.150	USD -39,816	-
2025-06-12	SELL	-1,482	20.980	20.410	20.467	USD -30,332	-
2025-06-11	SELL	-4,428	21.830	20.380	20.525	USD -90,885	-
2025-06-10	SELL	-5,434	22.440	20.280	20.496	USD -111,375	-
2025-06-05	BUY	1,482	20.550	19.850	19.920	USD 29,521	-
2025-05-19	SELL	-247			21.380*		-
2025-05-13	BUY	741			22.560*		-
2025-05-02	BUY	968	20.780	20.210	20.267	USD 19,618	-
2025-05-01	SELL	-1,230	20.650	19.940	20.011	USD -24,614	-
2025-04-28	SELL	-4,199	21.080	20.050	20.153	USD -84,622	-
2025-04-16	BUY	988	19.430	18.720	18.791	USD 18,566	-
2025-04-08	BUY	1,482	20.390	17.665	17.938	USD 26,583	-
2025-04-07	SELL	-3,952	20.670	18.560	18.771	USD -74,183	-
2025-04-04	SELL	-741	22.190	19.700	19.949	USD -14,782	-
2025-03-28	SELL	-12,350			22.710*		-
2025-03-27	SELL	-494			23.620*		-
2025-03-24	SELL	-494			24.220*		-
2025-03-21	SELL	-25,278			24.260*		-
2025-03-18	SELL	-7,080			25.920*		-
2025-03-14	SELL	-1,999			24.050*		-
2025-03-13	SELL	-295			23.700*		-
2025-03-12	BUY	2,950			20.680*		-
2025-03-11	BUY	3,835			19.780*		-
2025-03-07	BUY	1,770			20.640*		-
2025-03-05	BUY	3,835			20.810*		-
2025-02-26	BUY	590	23.820	23.210	23.271	USD 13,730	-
2025-02-12	BUY	590	22.560	20.930	21.093	USD 12,445	-
2025-02-05	BUY	1,180	19.770	18.910	18.996	USD 22,415	-
2025-01-02	BUY	99,479	20.430	20.010	20.052	USD 1,994,753	-
2024-12-09	SELL	-102	21.060	20.730	20.763	USD -2,118	-
2024-12-03	SELL	-204	23.750	22.440	22.571	USD -4,604	-
2024-12-02	BUY	102	25.480	23.440	23.644	USD 2,412	-
2024-11-29	BUY	204	24.280	23.600	23.668	USD 4,828	-
2024-11-27	BUY	510	23.930	23.060	23.147	USD 11,805	-
2024-11-26	BUY	612	24.990	23.810	23.928	USD 14,644	-
2024-11-22	BUY	204	24.680	24.140	24.194	USD 4,936	-
2024-11-19	BUY	204	24.540	24.100	24.144	USD 4,925	-
2024-11-18	BUY	306	25.020	24.160	24.246	USD 7,419	-
2024-11-12	BUY	102	24.960	23.890	23.997	USD 2,448	-
2024-11-05	BUY	1,020	23.580	22.400	22.518	USD 22,968	-
2024-10-31	BUY	408	22.250	21.470	21.548	USD 8,792	-
2024-10-30	BUY	1,530	22.930	22.260	22.327	USD 34,160	-
2024-10-21	BUY	204	22.880	22.250	22.313	USD 4,552	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	45,582,175	246,320	99,118,776	46.0%
2025-09-18	100,212,790	821,183	227,851,507	44.0%
2025-09-17	11,332,117	95,222	31,860,587	35.6%
2025-09-16	11,695,977	80,047	31,662,803	36.9%
2025-09-15	12,660,465	72,170	40,627,080	31.2%
2025-09-12	8,958,275	157,760	27,907,648	32.1%
2025-09-11	9,506,138	74,171	27,291,585	34.8%
2025-09-10	12,272,039	3,926	33,112,029	37.1%
2025-09-09	7,216,018	28,257	21,035,029	34.3%
2025-09-08	9,160,651	32,323	24,353,535	37.6%
2025-09-05	10,049,866	52,548	28,420,745	35.4%
2025-09-04	9,003,054	69,789	27,471,758	32.8%
2025-09-03	8,742,091	55,976	22,187,762	39.4%
2025-09-02	8,664,502	35,313	24,830,278	34.9%
2025-08-29	11,231,861	25,395	29,206,423	38.5%
2025-08-28	11,135,953	63,089	31,514,782	35.3%
2025-08-27	17,828,475	113,086	47,134,499	37.8%
2025-08-26	16,486,979	5,948	40,079,323	41.1%
2025-08-25	33,729,338	232,390	87,336,855	38.6%
2025-08-22	31,767,505	166,406	102,847,313	30.9%
2025-08-21	22,077,701	82,032	55,454,756	39.8%
2025-08-20	32,541,893	120,198	82,260,744	39.6%
2025-08-19	67,111,302	295,468	168,278,663	39.9%
2025-08-18	38,373,461	209,177	114,711,236	33.5%
2025-08-15	60,268,868	358,144	149,145,939	40.4%
2025-08-14	23,098,938	98,668	74,260,891	31.1%
2025-08-13	15,062,419	150,744	43,115,773	34.9%
2025-08-12	21,189,800	54,214	63,306,798	33.5%
2025-08-11	21,174,137	204,761	70,181,146	30.2%
2025-08-08	12,675,287	39,754	35,423,262	35.8%
2025-08-07	20,820,357	136,377	58,893,473	35.4%
2025-08-06	12,424,235	72,626	30,615,328	40.6%
2025-08-05	16,828,942	83,548	48,308,855	34.8%
2025-08-04	10,397,715	15,816	28,426,017	36.6%
2025-08-01	18,012,531	32,143	40,754,636	44.2%
2025-07-31	11,322,690	39,983	38,725,349	29.2%
2025-07-30	10,287,328	33,958	31,963,275	32.2%
2025-07-29	13,698,933	65,767	37,218,236	36.8%
2025-07-28	13,669,176	2,161,767	43,334,957	31.5%
2025-07-25	48,692,582	1,175,494	108,493,839	44.9%
2025-07-24	28,903,531	67,033	55,246,174	52.3%
2025-07-23	10,034,313	34,420	31,624,158	31.7%
2025-07-22	8,314,171	48,543	28,744,311	28.9%
2025-07-21	10,588,071	34,539	36,701,252	28.8%
2025-07-18	11,510,299	24,737	31,005,544	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.