Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for INTU

Stock Name	Intuit Inc
Ticker	INTU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4612021034
LEI	VI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook: (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know: Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average: In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?: Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout: Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast: Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock: Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2025-12-11 (Thursday)	4,345	USD 2,937,263	USD 2,937,263	0	USD 59,005	USD 676.01	USD 662.43
2025-12-10 (Wednesday)	4,345	USD 2,878,258	USD 2,878,258	0	USD 29,024	USD 662.43	USD 655.75
2025-12-09 (Tuesday)	4,345	USD 2,849,234	USD 2,849,234	-68	USD -46,753	USD 655.75	USD 656.24
2025-12-08 (Monday)	4,413	USD 2,895,987	USD 2,895,987	-34	USD -99,646	USD 656.24	USD 673.63
2025-12-05 (Friday)	4,447	USD 2,995,633	USD 2,995,633	0	USD 46,916	USD 673.63	USD 663.08
2025-12-04 (Thursday)	4,447	USD 2,948,717	USD 2,948,717	0	USD 68,484	USD 663.08	USD 647.68
2025-12-03 (Wednesday)	4,447	USD 2,880,233	USD 2,880,233	0	USD 53,586	USD 647.68	USD 635.63
2025-12-02 (Tuesday)	4,447	USD 2,826,647	USD 2,826,647	-102	USD -46,592	USD 635.63	USD 631.62
2025-12-01 (Monday)	4,549	USD 2,873,239	USD 2,873,239	0	USD -11,191	USD 631.62	USD 634.08
2025-11-28 (Friday)	4,549	USD 2,884,430	USD 2,884,430	-34	USD 1,127	USD 634.08	USD 629.13
2025-11-27 (Thursday)	4,583	USD 2,883,303	USD 2,883,303	0	USD 0	USD 629.13	USD 629.13
2025-11-26 (Wednesday)	4,583	USD 2,883,303	USD 2,883,303	0	USD -86,802	USD 629.13	USD 648.07
2025-11-25 (Tuesday)	4,583	USD 2,970,105	USD 2,970,105	34	USD -1,438	USD 648.07	USD 653.23
2025-11-24 (Monday)	4,549	USD 2,971,543	USD 2,971,543	0	USD -45,126	USD 653.23	USD 663.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE000G4PH2B1

Show aggregate share trades of INTU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -68 660.770 650.530 651.554 USD -44,306 658.74 Profit of 488 on sale
2025-12-08 SELL -34 671.780 653.740 655.544 USD -22,288 658.75 Profit of 109 on sale
2025-12-02 SELL -102 635.740 624.050 625.219 USD -63,772 658.82 Profit of 3,427 on sale
2025-11-28 SELL -34 634.924 626.495 627.338 USD -21,329 659.05 Profit of 1,078 on sale
2025-11-25 BUY 34 658.470 640.340 642.153 USD 21,833 659.38
2025-11-20 BUY 17 664.540 637.440 640.150 USD 10,883 659.49
2025-11-19 SELL -34 656.770 645.870 646.960 USD -21,997 659.53 Profit of 427 on sale
2025-11-17 SELL -136 664.000 643.495 645.545 USD -87,794 659.64 Profit of 1,917 on sale
2025-11-03 SELL -425 677.120 660.570 662.225 USD -281,446 659.76 Loss of -1,049 on sale
2025-10-31 BUY 17 671.850 653.790 655.596 USD 11,145 659.72
2025-10-23 SELL -68 680.980 669.560 670.702 USD -45,608 659.32 Loss of -774 on sale
2025-10-22 SELL -34 682.335 670.570 671.747 USD -22,839 659.26 Loss of -425 on sale
2025-10-07 SELL -306 671.730 654.495 656.218 USD -200,803 659.25 Profit of 929 on sale
2025-10-06 BUY 34 675.000 658.330 659.997 USD 22,440 659.20
2025-10-01 SELL -17 686.185 674.080 675.291 USD -11,480 658.85 Loss of -280 on sale
2025-09-29 SELL -289 703.960 691.472 692.721 USD -200,196 658.51 Loss of -9,886 on sale
2025-09-24 BUY 1,414 703.710 688.960 690.435 USD 976,275 657.89
2025-09-18 BUY 13 674.960* 657.79
2025-09-10 SELL -26 656.260* 657.93 Profit of 17,106 on sale
2025-08-20 BUY 65 699.150* 657.23
2025-08-15 SELL -26 720.090 707.500 708.759 USD -18,428 656.22 Loss of -1,366 on sale
2025-07-21 SELL -52 767.930 751.510 753.152 USD -39,164 648.60 Loss of -5,437 on sale
2025-07-17 BUY 105 756.450 748.910 749.664 USD 78,715 647.21
2025-07-15 SELL -91 754.500 742.890 744.051 USD -67,709 645.85 Loss of -8,936 on sale
2025-07-09 SELL -24 783.000 766.050 767.745 USD -18,426 645.01 Loss of -2,946 on sale
2025-07-03 SELL -24 784.540 776.690 777.475 USD -18,659 641.22 Loss of -3,270 on sale
2025-07-02 SELL -130 775.295 765.909 766.848 USD -99,690 640.29 Loss of -16,452 on sale
2025-06-30 SELL -377 790.500 779.130 780.267 USD -294,161 639.26 Loss of -53,161 on sale
2025-06-13 SELL -72 763.010 752.340 753.407 USD -54,245 630.91 Loss of -8,820 on sale
2025-06-12 SELL -60 770.770 763.350 764.092 USD -45,846 629.89 Loss of -8,052 on sale
2025-06-11 SELL -180 765.460 754.530 755.623 USD -136,012 628.86 Loss of -22,818 on sale
2025-06-10 SELL -220 766.190 757.160 758.063 USD -166,774 627.83 Loss of -28,651 on sale
2025-06-05 BUY 60 773.450 763.810 764.774 USD 45,886 624.53
2025-05-19 SELL -10 670.860* 613.10 Profit of 6,131 on sale
2025-05-13 BUY 30 656.800* 611.39
2025-05-02 BUY 36 636.810 627.570 628.494 USD 22,626 609.21
2025-05-01 SELL -50 635.180 622.420 623.696 USD -31,185 609.07 Loss of -731 on sale
2025-04-28 SELL -170 628.595 614.580 615.982 USD -104,717 608.65 Loss of -1,246 on sale
2025-04-16 BUY 40 598.065 581.080 582.779 USD 23,311 610.01
2025-04-08 BUY 60 568.605 537.550 540.655 USD 32,439 611.97
2025-04-07 SELL -160 575.570 532.645 536.938 USD -85,910 612.64 Profit of 12,112 on sale
2025-04-04 SELL -30 594.210 560.940 564.267 USD -16,928 613.25 Profit of 1,470 on sale
2025-03-28 SELL -500 598.920* 613.32 Profit of 306,661 on sale
2025-03-27 SELL -20 615.300* 613.30 Profit of 12,266 on sale
2025-03-24 SELL -20 613.090* 613.21 Profit of 12,264 on sale
2025-03-21 SELL -596 604.040* 613.33 Profit of 365,545 on sale
2025-03-18 SELL -264 599.030* 613.86 Profit of 162,058 on sale
2025-03-14 SELL -77 598.800* 614.25 Profit of 47,297 on sale
2025-03-13 SELL -11 581.320* 614.73 Profit of 6,762 on sale
2025-03-12 BUY 110 591.140* 615.08
2025-03-11 BUY 143 586.710* 615.51
2025-03-07 BUY 66 609.610* 616.16
2025-03-05 BUY 143 617.510* 616.14
2025-02-26 BUY 22 638.990 615.440 617.795 USD 13,591 616.86
2025-02-12 BUY 22 580.971 568.710 569.936 USD 12,539 625.27
2025-02-05 BUY 44 593.585 580.095 581.444 USD 25,584 629.84
2025-01-02 BUY 572 637.690 619.508 621.326 USD 355,398 638.34
2024-12-09 SELL -10 650.780 640.170 641.231 USD -6,412 637.79 Loss of -34 on sale
2024-12-03 SELL -20 636.680 626.400 627.428 USD -12,549 636.51 Profit of 182 on sale
2024-12-02 BUY 10 640.390 631.670 632.542 USD 6,325 636.60
2024-11-29 BUY 20 645.360 636.330 637.233 USD 12,745 636.40
2024-11-27 BUY 50 641.090 631.200 632.189 USD 31,609 636.42
2024-11-26 BUY 60 641.500 630.330 631.447 USD 37,887 636.31
2024-11-22 BUY 20 675.000 639.150 642.735 USD 12,855 636.20
2024-11-19 BUY 20 646.870 632.400 633.847 USD 12,677 632.39
2024-11-18 BUY 30 688.120 675.800 677.032 USD 20,311 629.49
2024-11-12 BUY 10 703.880 694.300 695.258 USD 6,953 624.82
2024-11-05 BUY 100 622.290 610.710 611.868 USD 61,187 613.34
2024-10-31 BUY 40 621.740 608.550 609.869 USD 24,395 611.96
2024-10-30 BUY 150 629.470 619.910 620.866 USD 93,130 610.65
2024-10-21 BUY 20 615.620 607.110 607.961 USD 12,159 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-68	660.770	650.530	651.554	USD -44,306	658.74 Profit of 488 on sale
2025-12-08	SELL	-34	671.780	653.740	655.544	USD -22,288	658.75 Profit of 109 on sale
2025-12-02	SELL	-102	635.740	624.050	625.219	USD -63,772	658.82 Profit of 3,427 on sale
2025-11-28	SELL	-34	634.924	626.495	627.338	USD -21,329	659.05 Profit of 1,078 on sale
2025-11-25	BUY	34	658.470	640.340	642.153	USD 21,833	659.38
2025-11-20	BUY	17	664.540	637.440	640.150	USD 10,883	659.49
2025-11-19	SELL	-34	656.770	645.870	646.960	USD -21,997	659.53 Profit of 427 on sale
2025-11-17	SELL	-136	664.000	643.495	645.545	USD -87,794	659.64 Profit of 1,917 on sale
2025-11-03	SELL	-425	677.120	660.570	662.225	USD -281,446	659.76 Loss of -1,049 on sale
2025-10-31	BUY	17	671.850	653.790	655.596	USD 11,145	659.72
2025-10-23	SELL	-68	680.980	669.560	670.702	USD -45,608	659.32 Loss of -774 on sale
2025-10-22	SELL	-34	682.335	670.570	671.747	USD -22,839	659.26 Loss of -425 on sale
2025-10-07	SELL	-306	671.730	654.495	656.218	USD -200,803	659.25 Profit of 929 on sale
2025-10-06	BUY	34	675.000	658.330	659.997	USD 22,440	659.20
2025-10-01	SELL	-17	686.185	674.080	675.291	USD -11,480	658.85 Loss of -280 on sale
2025-09-29	SELL	-289	703.960	691.472	692.721	USD -200,196	658.51 Loss of -9,886 on sale
2025-09-24	BUY	1,414	703.710	688.960	690.435	USD 976,275	657.89
2025-09-18	BUY	13			674.960*		657.79
2025-09-10	SELL	-26			656.260*		657.93 Profit of 17,106 on sale
2025-08-20	BUY	65			699.150*		657.23
2025-08-15	SELL	-26	720.090	707.500	708.759	USD -18,428	656.22 Loss of -1,366 on sale
2025-07-21	SELL	-52	767.930	751.510	753.152	USD -39,164	648.60 Loss of -5,437 on sale
2025-07-17	BUY	105	756.450	748.910	749.664	USD 78,715	647.21
2025-07-15	SELL	-91	754.500	742.890	744.051	USD -67,709	645.85 Loss of -8,936 on sale
2025-07-09	SELL	-24	783.000	766.050	767.745	USD -18,426	645.01 Loss of -2,946 on sale
2025-07-03	SELL	-24	784.540	776.690	777.475	USD -18,659	641.22 Loss of -3,270 on sale
2025-07-02	SELL	-130	775.295	765.909	766.848	USD -99,690	640.29 Loss of -16,452 on sale
2025-06-30	SELL	-377	790.500	779.130	780.267	USD -294,161	639.26 Loss of -53,161 on sale
2025-06-13	SELL	-72	763.010	752.340	753.407	USD -54,245	630.91 Loss of -8,820 on sale
2025-06-12	SELL	-60	770.770	763.350	764.092	USD -45,846	629.89 Loss of -8,052 on sale
2025-06-11	SELL	-180	765.460	754.530	755.623	USD -136,012	628.86 Loss of -22,818 on sale
2025-06-10	SELL	-220	766.190	757.160	758.063	USD -166,774	627.83 Loss of -28,651 on sale
2025-06-05	BUY	60	773.450	763.810	764.774	USD 45,886	624.53
2025-05-19	SELL	-10			670.860*		613.10 Profit of 6,131 on sale
2025-05-13	BUY	30			656.800*		611.39
2025-05-02	BUY	36	636.810	627.570	628.494	USD 22,626	609.21
2025-05-01	SELL	-50	635.180	622.420	623.696	USD -31,185	609.07 Loss of -731 on sale
2025-04-28	SELL	-170	628.595	614.580	615.982	USD -104,717	608.65 Loss of -1,246 on sale
2025-04-16	BUY	40	598.065	581.080	582.779	USD 23,311	610.01
2025-04-08	BUY	60	568.605	537.550	540.655	USD 32,439	611.97
2025-04-07	SELL	-160	575.570	532.645	536.938	USD -85,910	612.64 Profit of 12,112 on sale
2025-04-04	SELL	-30	594.210	560.940	564.267	USD -16,928	613.25 Profit of 1,470 on sale
2025-03-28	SELL	-500			598.920*		613.32 Profit of 306,661 on sale
2025-03-27	SELL	-20			615.300*		613.30 Profit of 12,266 on sale
2025-03-24	SELL	-20			613.090*		613.21 Profit of 12,264 on sale
2025-03-21	SELL	-596			604.040*		613.33 Profit of 365,545 on sale
2025-03-18	SELL	-264			599.030*		613.86 Profit of 162,058 on sale
2025-03-14	SELL	-77			598.800*		614.25 Profit of 47,297 on sale
2025-03-13	SELL	-11			581.320*		614.73 Profit of 6,762 on sale
2025-03-12	BUY	110			591.140*		615.08
2025-03-11	BUY	143			586.710*		615.51
2025-03-07	BUY	66			609.610*		616.16
2025-03-05	BUY	143			617.510*		616.14
2025-02-26	BUY	22	638.990	615.440	617.795	USD 13,591	616.86
2025-02-12	BUY	22	580.971	568.710	569.936	USD 12,539	625.27
2025-02-05	BUY	44	593.585	580.095	581.444	USD 25,584	629.84
2025-01-02	BUY	572	637.690	619.508	621.326	USD 355,398	638.34
2024-12-09	SELL	-10	650.780	640.170	641.231	USD -6,412	637.79 Loss of -34 on sale
2024-12-03	SELL	-20	636.680	626.400	627.428	USD -12,549	636.51 Profit of 182 on sale
2024-12-02	BUY	10	640.390	631.670	632.542	USD 6,325	636.60
2024-11-29	BUY	20	645.360	636.330	637.233	USD 12,745	636.40
2024-11-27	BUY	50	641.090	631.200	632.189	USD 31,609	636.42
2024-11-26	BUY	60	641.500	630.330	631.447	USD 37,887	636.31
2024-11-22	BUY	20	675.000	639.150	642.735	USD 12,855	636.20
2024-11-19	BUY	20	646.870	632.400	633.847	USD 12,677	632.39
2024-11-18	BUY	30	688.120	675.800	677.032	USD 20,311	629.49
2024-11-12	BUY	10	703.880	694.300	695.258	USD 6,953	624.82
2024-11-05	BUY	100	622.290	610.710	611.868	USD 61,187	613.34
2024-10-31	BUY	40	621.740	608.550	609.869	USD 24,395	611.96
2024-10-30	BUY	150	629.470	619.910	620.866	USD 93,130	610.65
2024-10-21	BUY	20	615.620	607.110	607.961	USD 12,159	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,996	538	885,546	54.8%
2025-09-18	591,806	1,890	1,055,441	56.1%
2025-09-17	251,773	26	671,194	37.5%
2025-09-16	273,678	177	576,443	47.5%
2025-09-15	189,332	630	898,530	21.1%
2025-09-12	213,711	128	807,888	26.5%
2025-09-11	247,638	224	940,655	26.3%
2025-09-10	439,907	1,861	1,418,195	31.0%
2025-09-09	236,605	1,260	561,290	42.2%
2025-09-08	310,209	731	526,793	58.9%
2025-09-05	402,559	3	729,009	55.2%
2025-09-04	439,392	15	718,623	61.1%
2025-09-03	501,485	24	840,596	59.7%
2025-09-02	309,326	359	614,771	50.3%
2025-08-29	289,186	0	584,000	49.5%
2025-08-28	328,254	3	753,951	43.5%
2025-08-27	274,575	180	712,117	38.6%
2025-08-26	377,568	1,632	982,069	38.4%
2025-08-25	381,626	236	869,226	43.9%
2025-08-22	1,136,854	1,224	2,928,672	38.8%
2025-08-21	478,927	3,599	755,549	63.4%
2025-08-20	320,065	1,866	736,773	43.4%
2025-08-19	485,614	1,111	894,380	54.3%
2025-08-18	344,599	2,399	645,517	53.4%
2025-08-15	290,439	4,089	591,055	49.1%
2025-08-14	249,877	719	544,346	45.9%
2025-08-13	198,652	1	553,996	35.9%
2025-08-12	349,920	59	836,843	41.8%
2025-08-11	324,229	316	1,196,783	27.1%
2025-08-08	197,952	131	667,573	29.7%
2025-08-07	255,720	2,860	548,021	46.7%
2025-08-06	222,256	0	481,606	46.1%
2025-08-05	133,951	10	312,171	42.9%
2025-08-04	279,082	103	486,499	57.4%
2025-08-01	148,982	2,683	461,541	32.3%
2025-07-31	161,025	0	624,035	25.8%
2025-07-30	277,648	0	581,375	47.8%
2025-07-29	322,928	0	637,509	50.7%
2025-07-28	296,468	5	570,667	52.0%
2025-07-25	171,836	169	380,909	45.1%
2025-07-24	255,528	30	540,045	47.3%
2025-07-23	277,811	592	881,176	31.5%
2025-07-22	198,295	387	340,101	58.3%
2025-07-21	306,369	164	547,410	56.0%
2025-07-18	147,707	10	454,121	32.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.