Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for IPG

Stock Name	The Interpublic Group of Companies Inc
Ticker	IPG(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4606901001
LEI	5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO: The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
IPG Makes Bullish Cross Above Critical Moving Average: In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages: Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
IPG April 2026 Options Begin Trading: Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
Palantir Technologies Q2 Earnings and Revenues Beat Estimates: PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages: Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC: Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options: Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00: Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank: Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight: Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ: The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.: Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist IPG holdings

Date	Number of IPG Shares Held	Base Market Value of IPG Shares	Local Market Value of IPG Shares	Change in IPG Shares Held	Change in IPG Base Value	Current Price per IPG Share Held	Previous Price per IPG Share Held
2025-11-25 (Tuesday)	5,694	USD 142,692	USD 142,692	42	USD -2,621	USD 25.0601	USD 25.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE000G4PH2B1

Show aggregate share trades of IPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 BUY 42 26.000 24.945 25.050 EUR 1,052 26.34
2025-11-20 BUY 21 24.760 24.410 24.445 EUR 513 26.36
2025-11-19 SELL -42 25.285 24.655 24.718 EUR -1,038 26.36 Profit of 69 on sale
2025-11-17 SELL -168 25.070 24.780 24.809 EUR -4,168 26.37 Profit of 263 on sale
2025-11-03 SELL -525 25.550 24.830 24.902 EUR -13,074 26.42 Profit of 799 on sale
2025-10-31 BUY 21 25.765 25.365 25.405 EUR 534 26.43
2025-10-23 SELL -84 27.530 28.020 27.971 EUR -2,350 26.42 Loss of -130 on sale
2025-10-22 SELL -42 27.780 28.240 28.194 EUR -1,184 26.42 Loss of -75 on sale
2025-10-09 SELL -21 26.550 27.430 27.342 EUR -574 26.41 Loss of -20 on sale
2025-10-07 SELL -378 27.240 27.460 27.438 EUR -10,372 26.41 Loss of -390 on sale
2025-10-06 BUY 42 26.800 27.170 27.133 EUR 1,140 26.41
2025-10-01 SELL -21 26.510 27.970 27.824 EUR -584 26.41 Loss of -30 on sale
2025-09-29 SELL -357 27.090 27.130 27.126 EUR -9,684 26.40 Loss of -261 on sale
2025-09-24 BUY 84 26.300 26.420 26.408 EUR 2,218 26.40
2025-09-18 BUY 21 26.020 26.330 26.299 EUR 552 26.40
2025-09-10 SELL -42 25.960 26.500 26.446 EUR -1,111 26.40 Loss of -2 on sale
2025-09-04 BUY 189 26.840 26.850 26.849 EUR 5,074 26.39
2025-08-20 BUY 105 26.610 26.780 26.763 EUR 2,810 26.37
2025-08-15 SELL -42 26.090 26.290 26.270 EUR -1,103 26.38 Profit of 4 on sale
2025-07-21 SELL -84 24.020 24.340 24.308 EUR -2,042 26.50 Profit of 184 on sale
2025-07-17 BUY 21 24.130 24.900 24.823 EUR 521 26.53
2025-07-15 SELL -147 24.190 25.250 25.144 EUR -3,696 26.55 Profit of 207 on sale
2025-07-11 SELL -189 24.750 25.010 24.984 EUR -4,722 26.58 Profit of 301 on sale
2025-07-09 SELL -42 24.690 25.090 25.050 EUR -1,052 26.60 Profit of 65 on sale
2025-07-03 SELL -42 25.380 25.660 25.632 EUR -1,077 26.63 Profit of 42 on sale
2025-07-02 SELL -210 25.550 25.630 25.622 EUR -5,381 26.64 Profit of 213 on sale
2025-06-30 SELL -609 24.480 24.620 24.606 EUR -14,985 26.65 Profit of 1,245 on sale
2025-06-13 SELL -168 23.000 23.460 23.414 EUR -3,934 26.87 Profit of 581 on sale
2025-06-12 SELL -126 23.640 24.150 24.099 EUR -3,036 26.90 Profit of 353 on sale
2025-06-11 SELL -378 23.760 24.050 24.021 EUR -9,080 26.92 Profit of 1,095 on sale
2025-06-10 SELL -462 23.770 23.810 23.806 EUR -10,998 26.94 Profit of 1,448 on sale
2025-06-05 BUY 126 22.660 23.030 22.993 EUR 2,897 27.03
2025-05-19 SELL -21 25.460 25.510 25.505 EUR -536 27.33 Profit of 38 on sale
2025-05-13 BUY 63 25.630 25.810 25.792 EUR 1,625 27.40
2025-05-02 BUY 80 25.380 25.530 25.515 EUR 2,041 27.53
2025-05-01 SELL -105 24.950 25.250 25.220 EUR -2,648 27.55 Profit of 245 on sale
2025-04-28 SELL -357 24.830 24.890 24.884 EUR -8,884 27.62 Profit of 977 on sale
2025-04-16 BUY 84 23.270 25.100 24.917 EUR 2,093 27.90
2025-04-08 BUY 126 22.920 24.150 24.027 EUR 3,027 28.11
2025-04-07 SELL -336 23.280 24.480 24.360 EUR -8,185 28.16 Profit of 1,278 on sale
2025-04-04 SELL -63 23.700 24.530 24.447 EUR -1,540 28.21 Profit of 237 on sale
2025-03-28 SELL -1,050 26.290 26.740 26.695 EUR -28,030 28.29 Profit of 1,675 on sale
2025-03-27 SELL -42 26.400 26.620 26.598 EUR -1,117 28.31 Profit of 72 on sale
2025-03-24 SELL -42 25.930 26.540 26.479 EUR -1,112 28.38 Profit of 80 on sale
2025-03-18 SELL -504 26.560 26.640 26.632 EUR -13,423 28.47 Profit of 927 on sale
2025-03-14 SELL -136 26.430 26.570 26.556 EUR -3,612 28.52 Profit of 268 on sale
2025-03-13 SELL -21 26.090 26.790 26.720 EUR -561 28.55 Profit of 39 on sale
2025-03-12 BUY 210 26.350 27.350 27.250 EUR 5,723 28.58
2025-03-11 BUY 273 27.310 28.390 28.282 EUR 7,721 28.60
2025-03-07 BUY 126 28.180 28.260 28.252 EUR 3,560 28.61
2025-03-05 BUY 273 27.160 27.220 27.214 EUR 7,429 28.63
2025-02-26 BUY 42 27.660 27.930 27.903 EUR 1,172 28.74
2025-02-12 BUY 42 26.780 27.200 27.158 EUR 1,141 28.98
2025-02-05 BUY 84 27.980 28.920 28.826 EUR 2,421 29.12
2025-01-13 SELL -42 26.820 26.960 26.946 EUR -1,132 29.49 Profit of 107 on sale
2025-01-02 BUY 420 28.130 28.270 28.256 EUR 11,868 29.73
2024-12-30 BUY 420 27.790 28.000 27.979 EUR 11,751 29.79
2024-12-09 SELL -21 30.300 33.050 32.775 EUR -688 29.75 Loss of -63 on sale
2024-12-03 SELL -42 29.900 30.220 30.188 EUR -1,268 29.80 Loss of -16 on sale
2024-12-02 BUY 21 30.120 30.570 30.525 EUR 641 29.78
2024-11-29 BUY 42 30.810 31.000 30.981 EUR 1,301 29.74
2024-11-27 BUY 105 30.480 31.010 30.957 EUR 3,250 29.68
2024-11-26 BUY 126 30.630 30.830 30.810 EUR 3,882 29.64
2024-11-22 BUY 42 29.580 29.700 29.688 EUR 1,247 29.59
2024-11-19 BUY 42 27.660 27.770 27.759 EUR 1,166 29.80
2024-11-18 BUY 63 27.520 27.550 27.547 EUR 1,735 29.94
2024-11-12 BUY 21 29.250 29.750 29.700 EUR 624 29.99
2024-11-05 BUY 210 29.770 29.810 29.806 EUR 6,259 29.98
2024-10-31 BUY 84 29.400 29.960 29.904 EUR 2,512 30.17
2024-10-30 BUY 315 29.950 30.200 30.175 EUR 9,505 30.20
2024-10-21 BUY 42 31.620 32.180 32.124 EUR 1,349 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	42	26.000	24.945	25.050	EUR 1,052	26.34
2025-11-20	BUY	21	24.760	24.410	24.445	EUR 513	26.36
2025-11-19	SELL	-42	25.285	24.655	24.718	EUR -1,038	26.36 Profit of 69 on sale
2025-11-17	SELL	-168	25.070	24.780	24.809	EUR -4,168	26.37 Profit of 263 on sale
2025-11-03	SELL	-525	25.550	24.830	24.902	EUR -13,074	26.42 Profit of 799 on sale
2025-10-31	BUY	21	25.765	25.365	25.405	EUR 534	26.43
2025-10-23	SELL	-84	27.530	28.020	27.971	EUR -2,350	26.42 Loss of -130 on sale
2025-10-22	SELL	-42	27.780	28.240	28.194	EUR -1,184	26.42 Loss of -75 on sale
2025-10-09	SELL	-21	26.550	27.430	27.342	EUR -574	26.41 Loss of -20 on sale
2025-10-07	SELL	-378	27.240	27.460	27.438	EUR -10,372	26.41 Loss of -390 on sale
2025-10-06	BUY	42	26.800	27.170	27.133	EUR 1,140	26.41
2025-10-01	SELL	-21	26.510	27.970	27.824	EUR -584	26.41 Loss of -30 on sale
2025-09-29	SELL	-357	27.090	27.130	27.126	EUR -9,684	26.40 Loss of -261 on sale
2025-09-24	BUY	84	26.300	26.420	26.408	EUR 2,218	26.40
2025-09-18	BUY	21	26.020	26.330	26.299	EUR 552	26.40
2025-09-10	SELL	-42	25.960	26.500	26.446	EUR -1,111	26.40 Loss of -2 on sale
2025-09-04	BUY	189	26.840	26.850	26.849	EUR 5,074	26.39
2025-08-20	BUY	105	26.610	26.780	26.763	EUR 2,810	26.37
2025-08-15	SELL	-42	26.090	26.290	26.270	EUR -1,103	26.38 Profit of 4 on sale
2025-07-21	SELL	-84	24.020	24.340	24.308	EUR -2,042	26.50 Profit of 184 on sale
2025-07-17	BUY	21	24.130	24.900	24.823	EUR 521	26.53
2025-07-15	SELL	-147	24.190	25.250	25.144	EUR -3,696	26.55 Profit of 207 on sale
2025-07-11	SELL	-189	24.750	25.010	24.984	EUR -4,722	26.58 Profit of 301 on sale
2025-07-09	SELL	-42	24.690	25.090	25.050	EUR -1,052	26.60 Profit of 65 on sale
2025-07-03	SELL	-42	25.380	25.660	25.632	EUR -1,077	26.63 Profit of 42 on sale
2025-07-02	SELL	-210	25.550	25.630	25.622	EUR -5,381	26.64 Profit of 213 on sale
2025-06-30	SELL	-609	24.480	24.620	24.606	EUR -14,985	26.65 Profit of 1,245 on sale
2025-06-13	SELL	-168	23.000	23.460	23.414	EUR -3,934	26.87 Profit of 581 on sale
2025-06-12	SELL	-126	23.640	24.150	24.099	EUR -3,036	26.90 Profit of 353 on sale
2025-06-11	SELL	-378	23.760	24.050	24.021	EUR -9,080	26.92 Profit of 1,095 on sale
2025-06-10	SELL	-462	23.770	23.810	23.806	EUR -10,998	26.94 Profit of 1,448 on sale
2025-06-05	BUY	126	22.660	23.030	22.993	EUR 2,897	27.03
2025-05-19	SELL	-21	25.460	25.510	25.505	EUR -536	27.33 Profit of 38 on sale
2025-05-13	BUY	63	25.630	25.810	25.792	EUR 1,625	27.40
2025-05-02	BUY	80	25.380	25.530	25.515	EUR 2,041	27.53
2025-05-01	SELL	-105	24.950	25.250	25.220	EUR -2,648	27.55 Profit of 245 on sale
2025-04-28	SELL	-357	24.830	24.890	24.884	EUR -8,884	27.62 Profit of 977 on sale
2025-04-16	BUY	84	23.270	25.100	24.917	EUR 2,093	27.90
2025-04-08	BUY	126	22.920	24.150	24.027	EUR 3,027	28.11
2025-04-07	SELL	-336	23.280	24.480	24.360	EUR -8,185	28.16 Profit of 1,278 on sale
2025-04-04	SELL	-63	23.700	24.530	24.447	EUR -1,540	28.21 Profit of 237 on sale
2025-03-28	SELL	-1,050	26.290	26.740	26.695	EUR -28,030	28.29 Profit of 1,675 on sale
2025-03-27	SELL	-42	26.400	26.620	26.598	EUR -1,117	28.31 Profit of 72 on sale
2025-03-24	SELL	-42	25.930	26.540	26.479	EUR -1,112	28.38 Profit of 80 on sale
2025-03-18	SELL	-504	26.560	26.640	26.632	EUR -13,423	28.47 Profit of 927 on sale
2025-03-14	SELL	-136	26.430	26.570	26.556	EUR -3,612	28.52 Profit of 268 on sale
2025-03-13	SELL	-21	26.090	26.790	26.720	EUR -561	28.55 Profit of 39 on sale
2025-03-12	BUY	210	26.350	27.350	27.250	EUR 5,723	28.58
2025-03-11	BUY	273	27.310	28.390	28.282	EUR 7,721	28.60
2025-03-07	BUY	126	28.180	28.260	28.252	EUR 3,560	28.61
2025-03-05	BUY	273	27.160	27.220	27.214	EUR 7,429	28.63
2025-02-26	BUY	42	27.660	27.930	27.903	EUR 1,172	28.74
2025-02-12	BUY	42	26.780	27.200	27.158	EUR 1,141	28.98
2025-02-05	BUY	84	27.980	28.920	28.826	EUR 2,421	29.12
2025-01-13	SELL	-42	26.820	26.960	26.946	EUR -1,132	29.49 Profit of 107 on sale
2025-01-02	BUY	420	28.130	28.270	28.256	EUR 11,868	29.73
2024-12-30	BUY	420	27.790	28.000	27.979	EUR 11,751	29.79
2024-12-09	SELL	-21	30.300	33.050	32.775	EUR -688	29.75 Loss of -63 on sale
2024-12-03	SELL	-42	29.900	30.220	30.188	EUR -1,268	29.80 Loss of -16 on sale
2024-12-02	BUY	21	30.120	30.570	30.525	EUR 641	29.78
2024-11-29	BUY	42	30.810	31.000	30.981	EUR 1,301	29.74
2024-11-27	BUY	105	30.480	31.010	30.957	EUR 3,250	29.68
2024-11-26	BUY	126	30.630	30.830	30.810	EUR 3,882	29.64
2024-11-22	BUY	42	29.580	29.700	29.688	EUR 1,247	29.59
2024-11-19	BUY	42	27.660	27.770	27.759	EUR 1,166	29.80
2024-11-18	BUY	63	27.520	27.550	27.547	EUR 1,735	29.94
2024-11-12	BUY	21	29.250	29.750	29.700	EUR 624	29.99
2024-11-05	BUY	210	29.770	29.810	29.806	EUR 6,259	29.98
2024-10-31	BUY	84	29.400	29.960	29.904	EUR 2,512	30.17
2024-10-30	BUY	315	29.950	30.200	30.175	EUR 9,505	30.20
2024-10-21	BUY	42	31.620	32.180	32.124	EUR 1,349	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	444,178	1,854	1,291,326	34.4%
2025-09-18	319,468	133	788,648	40.5%
2025-09-17	633,964	1	1,300,607	48.7%
2025-09-16	308,250	0	814,399	37.8%
2025-09-15	402,113	0	918,168	43.8%
2025-09-12	271,929	629	832,551	32.7%
2025-09-11	394,416	863	1,117,441	35.3%
2025-09-10	408,585	3	1,252,731	32.6%
2025-09-09	351,099	0	930,339	37.7%
2025-09-08	374,413	0	938,577	39.9%
2025-09-05	613,568	200	1,280,150	47.9%
2025-09-04	378,184	1	760,566	49.7%
2025-09-03	463,113	53	1,325,741	34.9%
2025-09-02	768,208	1,851	2,561,805	30.0%
2025-08-29	418,588	0	621,317	67.4%
2025-08-28	420,513	7	1,082,977	38.8%
2025-08-27	373,853	9	1,757,992	21.3%
2025-08-26	2,830,851	265	4,861,240	58.2%
2025-08-25	1,509,248	0	2,766,596	54.6%
2025-08-22	1,433,282	1,401	5,858,460	24.5%
2025-08-21	455,414	0	813,292	56.0%
2025-08-20	614,231	192	2,609,780	23.5%
2025-08-19	824,179	0	1,705,689	48.3%
2025-08-18	368,803	26	720,928	51.2%
2025-08-15	402,645	5	964,272	41.8%
2025-08-14	530,654	0	1,436,486	36.9%
2025-08-13	1,057,534	0	2,880,368	36.7%
2025-08-12	793,749	0	3,192,729	24.9%
2025-08-11	387,899	0	2,721,044	14.3%
2025-08-08	516,990	0	2,886,919	17.9%
2025-08-07	518,823	0	1,191,389	43.5%
2025-08-06	312,558	0	1,060,463	29.5%
2025-08-05	250,765	0	581,830	43.1%
2025-08-04	265,640	26	805,437	33.0%
2025-08-01	694,730	2,150	1,296,863	53.6%
2025-07-31	1,509,800	0	2,498,337	60.4%
2025-07-30	275,261	196	1,262,778	21.8%
2025-07-29	226,107	10	871,819	25.9%
2025-07-28	191,267	0	747,288	25.6%
2025-07-25	448,623	0	1,327,828	33.8%
2025-07-24	622,534	0	2,244,145	27.7%
2025-07-23	989,640	0	2,677,114	37.0%
2025-07-22	478,730	204	3,364,768	14.2%
2025-07-21	1,124,493	19	1,954,926	57.5%
2025-07-18	2,436,279	0	3,659,157	66.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.