Portfolio Holdings Detail for ISIN IE000G4PH2B1

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE

Holdings detail for JPM

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600

Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00

The Best Warren Buffett Stocks to Buy With $3,000 Right Now

Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00

Boost Your Portfolio With These Top-Ranked ETFs

With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00

Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year

Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00

Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors

Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00

Stock Market News for Sep 18, 2025

U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00

JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement

JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52

MGC, JPM, BRK.B, V: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13

3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off

Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00

Klarna Stock IPO Soars. Here's Everything You Need to Know.

Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51

Noteworthy Thursday Option Activity: UNH, CRWD, JPM

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21

Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think

Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00

Company News for Sep 10, 2025

Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00

Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings

Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48

XLF, BRK.B, JPM, V: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00

The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.

Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00

JPMorgan Chase Reaches Analyst Target Price

In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58

3 Signals That XRP Could Soar Even Higher

Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00

Better Crypto Buy: Ethereum vs. XRP

Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00

Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock

JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54

3 AI Stocks Disrupting Trillion-Dollar Industries

Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00

XRP Is Down 25% Since July. Is a Rebound on the Horizon?

Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00

XLF, AVGU: Big ETF Inflows

Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33

XLF, AVGU: Big ETF Inflows

Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32

PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33

Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.

Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00

JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages

JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48

Is Amazon's Golden Goose Turning Into a Red Flag?

Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00

5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones

JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00

The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.

Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist JPM holdings

Date	Number of JPM Shares Held	Base Market Value of JPM Shares	Local Market Value of JPM Shares	Change in JPM Shares Held	Change in JPM Base Value	Current Price per JPM Share Held	Previous Price per JPM Share Held
2025-09-18 (Thursday)	13,215	USD 4,139,334	USD 4,139,334	38	USD 65,137	USD 313.23	USD 309.19
2025-09-16 (Tuesday)	13,177	USD 4,074,197	USD 4,074,197	0	USD 3,822	USD 309.19	USD 308.9
2025-09-15 (Monday)	13,177	USD 4,070,375	USD 4,070,375
2025-09-12 (Friday)	13,177	USD 4,044,153	USD 4,044,153
2025-09-11 (Thursday)	13,177	USD 4,026,364	USD 4,026,364
2025-09-10 (Wednesday)	13,177	USD 3,960,216	USD 3,960,216
2025-09-09 (Tuesday)	13,253	USD 3,947,406	USD 3,947,406

Share Trades of JPM by Blackrock for IE000G4PH2B1

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	38			313.230*		258.43
2025-08-20	BUY	190			292.240*		256.94
2025-08-15	SELL	-76			290.490*		256.31 Profit of 19,480 on sale
2025-07-21	SELL	-152			290.970*		253.97 Profit of 38,603 on sale
2025-07-17	BUY	38			289.900*		253.48
2025-07-15	SELL	-266			286.550*		253.04 Profit of 67,310 on sale
2025-07-09	SELL	-76			283.160*		252.84 Profit of 19,216 on sale
2025-07-03	SELL	-76			296.000*		251.76 Profit of 19,134 on sale
2025-07-02	SELL	-380			292.000*		251.48 Profit of 95,563 on sale
2025-06-30	SELL	-1,102			289.910*		251.21 Profit of 276,834 on sale
2025-06-13	SELL	-304			264.950*		249.46 Profit of 75,835 on sale
2025-06-12	SELL	-228			268.240*		249.32 Profit of 56,844 on sale
2025-06-11	SELL	-684			268.150*		249.17 Profit of 170,434 on sale
2025-06-10	SELL	-836			268.600*		249.02 Profit of 208,183 on sale
2025-06-05	BUY	228			261.950*		248.65
2025-05-19	SELL	-38			264.880*		246.95 Profit of 9,384 on sale
2025-05-13	BUY	114			263.010*		246.26
2025-05-02	BUY	148			252.510*		245.81
2025-05-01	SELL	-190			246.890*		245.80 Profit of 46,702 on sale
2025-04-28	SELL	-646			243.220*		245.85 Profit of 158,819 on sale
2025-04-16	BUY	152			229.610*		246.73
2025-04-08	BUY	228			216.870*		247.88
2025-04-07	SELL	-608			214.440*		248.28 Profit of 150,952 on sale
2025-04-04	SELL	-114			210.280*		248.73 Profit of 28,356 on sale
2025-03-28	SELL	-1,900			242.850*		248.95 Profit of 473,010 on sale
2025-03-27	SELL	-76			248.120*		248.96 Profit of 18,921 on sale
2025-03-24	SELL	-76			248.060*		248.92 Profit of 18,918 on sale
2025-03-21	BUY	3,399			241.630*		249.02
2025-03-18	SELL	-744			234.970*		249.50 Profit of 185,625 on sale
2025-03-14	SELL	-217			232.440*		249.97 Profit of 54,243 on sale
2025-03-13	SELL	-31			225.190*		250.33 Profit of 7,760 on sale
2025-03-12	BUY	310			227.900*		250.67
2025-03-11	BUY	403			229.140*		250.99
2025-03-07	BUY	186			242.280*		251.42
2025-03-05	BUY	403			251.530*		251.42
2025-02-26	BUY	62			258.790*		250.80
2025-02-12	BUY	62			275.450*		246.51
2025-02-05	BUY	124			270.430*		243.33
2025-01-02	SELL	-338			240.000*		237.05 Profit of 80,121 on sale
2024-12-09	SELL	-33			243.810*		236.64 Profit of 7,809 on sale
2024-12-03	SELL	-66			244.820*		235.36 Profit of 15,534 on sale
2024-12-02	BUY	33			246.250*		234.94
2024-11-29	BUY	66			249.720*		234.35
2024-11-27	BUY	165			249.790*		233.01
2024-11-26	BUY	198			249.970*		232.24
2024-11-22	BUY	66			248.550*		230.52
2024-11-19	BUY	66			243.090*		228.34
2024-11-18	BUY	99			245.030*		227.30
2024-11-12	BUY	33			239.560*		226.48
2024-11-05	BUY	330			221.490*		223.21
2024-10-31	BUY	132			221.920*		223.83
2024-10-30	BUY	495			224.410*		223.75
2024-10-21	BUY	66			223.000*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer