Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Implied ONEY Analyst Target Price: $119
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Brokerages Set Keyera Corp. (TSE:KEY) Price Target at C$44.69
Keyera Corp. (TSE:KEY – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-05-06 06:07:08
KeyCorp Stock: Analyst Estimates & Ratings
While KeyCorp has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-05 15:25:06
Is Wall Street Bullish or Bearish on Meta Platforms Stock?
Meta Platforms has outperformed the broader market over the past year, and Wall Street analysts maintain a highly bullish outlook on the stock’s prospects. - 2025-05-02 17:43:47
Is Wall Street Bullish or Bearish on Meta Platforms Stock?
Meta Platforms has outperformed the broader market over the past year, and Wall Street analysts maintain a highly bullish outlook on the stock’s prospects. - 2025-05-02 14:48:40
Is Wall Street Bullish or Bearish on Meta Platforms Stock?
Meta Platforms has outperformed the broader market over the past year, and Wall Street analysts maintain a highly bullish outlook on the stock’s prospects. - 2025-05-02 13:54:17
KeyCorp (NYSE:KEY) Stock Rating Upgraded by StockNews.com
KeyCorp (NYSE:KEY – Get Free Report) was upgraded by stock analysts at StockNews.com from a “sell” rating to a “hold” rating in a report released on Monday. Several other equities analysts have also recently issued reports on KEY. Truist Financial decreased their price objective on KeyCorp from $19.00 to $18.00 and set a “hold” rating […] - 2025-04-23 05:54:57
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Notable Tuesday Option Activity: DJT, KEY, AMZN
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Trump Media & Technology Group Corp (Symbol: DJT), where a total volume of 41,778 contracts has been traded thus far today, a contract volume which is repres - 2025-04-15 19:50:02
KeyCorp (NYSE:KEY) Position Cut by Russell Investments Group Ltd.
Russell Investments Group Ltd. cut its position in shares of KeyCorp (NYSE:KEY – Free Report) by 60.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 392,585 shares of the financial services provider’s stock after selling 592,901 shares during the quarter. Russell Investments Group Ltd.’s […] - 2025-04-14 07:55:01
KeyCorp (NYSE:KEY) Upgraded at Baird R W
Baird R W upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a hold rating to a strong-buy rating in a research note published on Monday, Marketbeat Ratings reports. Several other research analysts have also recently issued reports on KEY. Keefe, Bruyette & Woods cut their price objective on KeyCorp from $22.00 to $21.00 and […] - 2025-04-10 06:04:52
After Hours Most Active for Apr 8, 2025 : NVDA, TSLL, INTC, QQQ, GRAB, AAPL, CNQ, YMM, KEY, SCHW, BABA, SNAP
The NASDAQ 100 After Hours Indicator is up 2.61 to 19,147.67. The total After hours volume is currently 295,395,182 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -2.9899 at $93.31, with 15,224,809 shares traded. - 2025-04-08 23:59:59
KeyCorp (NYSE:KEY) Receives $19.31 Average Target Price from Analysts
KeyCorp (NYSE:KEY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 12-month price objective among analysts […] - 2025-04-08 06:04:59
Here's What to Expect From KeyCorp's Next Earnings Report
KeyCorp will release its first-quarter earnings this month, and analysts anticipate a robust double-digit bottom-line growth. - 2025-04-04 13:58:48
Mitsubishi UFJ Trust & Banking Corp Sells 45,861 Shares of KeyCorp (NYSE:KEY)
Mitsubishi UFJ Trust & Banking Corp cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 10.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 410,140 shares of the financial services provider’s stock after selling 45,861 shares during the period. Mitsubishi […] - 2025-03-31 09:20:50
Sei Investments Co. Sells 3,837,710 Shares of KeyCorp (NYSE:KEY)
Sei Investments Co. decreased its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 87.7% during the fourth quarter, HoldingsChannel reports. The firm owned 537,688 shares of the financial services provider’s stock after selling 3,837,710 shares during the quarter. Sei Investments Co.’s holdings in KeyCorp were worth $9,216,000 at the end of the most […] - 2025-03-31 07:36:52
Wells Fargo & Company Cuts KeyCorp (NYSE:KEY) Price Target to $20.00
KeyCorp (NYSE:KEY – Free Report) had its price target reduced by Wells Fargo & Company from $22.00 to $20.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. Other equities research analysts have also recently issued reports about the company. […] - 2025-03-31 05:31:01
How Is KeyCorp’s Stock Performance Compared to Other Regional Banks?
Despite underperforming other regional banking companies over the past year, analysts remain optimistic about KeyCorp’s prospects. - 2025-03-28 10:55:54
Citigroup Issues Pessimistic Forecast for KeyCorp (NYSE:KEY) Stock Price
KeyCorp (NYSE:KEY – Get Free Report) had its price target lowered by research analysts at Citigroup from $20.00 to $19.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price objective suggests a potential upside of 14.60% from the stock’s previous […] - 2025-03-26 05:48:48
Keyera (TSE:KEY) Shares Pass Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$43.05 and traded as high as C$45.32. Keyera shares last traded at C$44.94, with a volume of 969,478 shares traded. Wall Street Analysts […] - 2025-03-25 07:04:50
KeyCorp (NYSE:KEY) Given New $18.00 Price Target at Truist Financial
KeyCorp (NYSE:KEY – Free Report) had its price objective trimmed by Truist Financial from $19.00 to $18.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a hold rating on the financial services provider’s stock. Several other equities research analysts also recently commented on KEY. JPMorgan Chase & Co. reaffirmed a […] - 2025-03-24 07:14:55
Independent Advisor Alliance Invests $183,000 in KeyCorp (NYSE:KEY)
Independent Advisor Alliance acquired a new stake in shares of KeyCorp (NYSE:KEY – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 10,652 shares of the financial services provider’s stock, valued at approximately $183,000. A number of other large […] - 2025-03-21 08:11:08
Atria Investments Inc Sells 17,356 Shares of KeyCorp (NYSE:KEY)
Atria Investments Inc decreased its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 49.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 17,805 shares of the financial services provider’s stock after selling 17,356 shares during the period. Atria Investments Inc’s […] - 2025-03-18 07:44:58
Keyera Corp. (TSE:KEY) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the firm, MarketBeat reports. Five analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and two have issued a strong buy recommendation […] - 2025-03-14 07:12:50
KeyCorp (NYSE:KEY) Receives $19.75 Consensus Price Target from Analysts
Shares of KeyCorp (NYSE:KEY – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, MarketBeat reports. Eight equities research analysts have rated the stock with a hold rating and eleven have issued a buy rating on the company. The average twelve-month price […] - 2025-03-14 06:06:53
Raymond James Financial Inc. Acquires New Stake in KeyCorp (NYSE:KEY)
Raymond James Financial Inc. acquired a new stake in shares of KeyCorp (NYSE:KEY – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 2,498,670 shares of the financial services provider’s stock, valued at approximately $42,827,000. Raymond James Financial Inc. owned approximately 0.25% of […] - 2025-03-13 09:30:55
KeyCorp (NYSE:KEY) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 29,876 shares of the financial services provider’s stock after buying an additional 1,775 shares during the quarter. Steward […] - 2025-03-13 08:19:03

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2025-05-07 (Wednesday)13,844USD 210,844USD 210,844
2025-05-06 (Tuesday)13,844USD 211,813KEY holding decreased by -3600USD 211,8130USD -3,600 USD 15.3 USD 15.56
2025-05-05 (Monday)13,844USD 215,413KEY holding increased by 969USD 215,4130USD 969 USD 15.56 USD 15.49
2025-05-02 (Friday)13,844KEY holding increased by 124USD 214,444KEY holding increased by 8781USD 214,444124USD 8,781 USD 15.49 USD 14.99
2025-05-01 (Thursday)13,720KEY holding decreased by -155USD 205,663KEY holding decreased by -242USD 205,663-155USD -242 USD 14.99 USD 14.84
2025-04-30 (Wednesday)13,875USD 205,905KEY holding decreased by -1388USD 205,9050USD -1,388 USD 14.84 USD 14.94
2025-04-29 (Tuesday)13,875USD 207,293KEY holding increased by 972USD 207,2930USD 972 USD 14.94 USD 14.87
2025-04-28 (Monday)13,875KEY holding decreased by -527USD 206,321KEY holding decreased by -5676USD 206,321-527USD -5,676 USD 14.87 USD 14.72
2025-04-25 (Friday)14,402USD 211,997KEY holding decreased by -2161USD 211,9970USD -2,161 USD 14.72 USD 14.87
2025-04-24 (Thursday)14,402USD 214,158KEY holding increased by 5041USD 214,1580USD 5,041 USD 14.87 USD 14.52
2025-04-23 (Wednesday)14,402USD 209,117KEY holding increased by 5041USD 209,1170USD 5,041 USD 14.52 USD 14.17
2025-04-22 (Tuesday)14,402USD 204,076KEY holding increased by 5472USD 204,0760USD 5,472 USD 14.17 USD 13.79
2025-04-21 (Monday)14,402USD 198,604KEY holding decreased by -6913USD 198,6040USD -6,913 USD 13.79 USD 14.27
2025-04-18 (Friday)14,402USD 205,517USD 205,5170USD 0 USD 14.27 USD 14.27
2025-04-17 (Thursday)14,402USD 205,517KEY holding increased by 2881USD 205,5170USD 2,881 USD 14.27 USD 14.07
2025-04-16 (Wednesday)14,402KEY holding increased by 124USD 202,636KEY holding decreased by -826USD 202,636124USD -826 USD 14.07 USD 14.25
2025-04-15 (Tuesday)14,278USD 203,462KEY holding increased by 2713USD 203,4620USD 2,713 USD 14.25 USD 14.06
2025-04-14 (Monday)14,278USD 200,749KEY holding increased by 4712USD 200,7490USD 4,712 USD 14.06 USD 13.73
2025-04-11 (Friday)14,278USD 196,037KEY holding decreased by -143USD 196,0370USD -143 USD 13.73 USD 13.74
2025-04-10 (Thursday)14,278USD 196,180KEY holding decreased by -11137USD 196,1800USD -11,137 USD 13.74 USD 14.52
2025-04-09 (Wednesday)14,278USD 207,317KEY holding increased by 18419USD 207,3170USD 18,419 USD 14.52 USD 13.23
2025-04-08 (Tuesday)14,278KEY holding increased by 186USD 188,898KEY holding decreased by -1485USD 188,898186USD -1,485 USD 13.23 USD 13.51
2025-04-07 (Monday)14,092KEY holding decreased by -496USD 190,383KEY holding decreased by -6117USD 190,383-496USD -6,117 USD 13.51 USD 13.47
2025-04-04 (Friday)14,588KEY holding decreased by -93USD 196,500KEY holding decreased by -39424USD 196,500-93USD -39,424 USD 13.47 USD 16.07
2025-04-02 (Wednesday)14,681USD 235,924KEY holding increased by 3964USD 235,9240USD 3,964 USD 16.07 USD 15.8
2025-04-01 (Tuesday)14,681USD 231,960KEY holding decreased by -2789USD 231,9600USD -2,789 USD 15.8 USD 15.99
2025-03-31 (Monday)14,681USD 234,749KEY holding increased by 2789USD 234,7490USD 2,789 USD 15.99 USD 15.8
2025-03-28 (Friday)14,681KEY holding decreased by -1550USD 231,960KEY holding decreased by -30495USD 231,960-1,550USD -30,495 USD 15.8 USD 16.17
2025-03-27 (Thursday)16,231KEY holding decreased by -62USD 262,455KEY holding decreased by -4750USD 262,455-62USD -4,750 USD 16.17 USD 16.4
2025-03-26 (Wednesday)16,293USD 267,205KEY holding decreased by -2770USD 267,2050USD -2,770 USD 16.4 USD 16.57
2025-03-25 (Tuesday)16,293USD 269,975USD 269,9750USD 0 USD 16.57 USD 16.57
2025-03-24 (Monday)16,293KEY holding decreased by -62USD 269,975KEY holding increased by 5842USD 269,975-62USD 5,842 USD 16.57 USD 16.15
2025-03-21 (Friday)16,355USD 264,133KEY holding increased by 981USD 264,1330USD 981 USD 16.15 USD 16.09
2025-03-20 (Thursday)16,355USD 263,152KEY holding increased by 654USD 263,1520USD 654 USD 16.09 USD 16.05
2025-03-19 (Wednesday)16,355USD 262,498KEY holding increased by 3271USD 262,4980USD 3,271 USD 16.05 USD 15.85
2025-03-18 (Tuesday)16,355KEY holding decreased by -744USD 259,227KEY holding decreased by -10937USD 259,227-744USD -10,937 USD 15.85 USD 15.8
2025-03-17 (Monday)17,099USD 270,164KEY holding increased by 2052USD 270,1640USD 2,052 USD 15.8 USD 15.68
2025-03-14 (Friday)17,099KEY holding decreased by -217USD 268,112KEY holding increased by 5775USD 268,112-217USD 5,775 USD 15.68 USD 15.15
2025-03-13 (Thursday)17,316KEY holding decreased by -31USD 262,337KEY holding decreased by -6195USD 262,337-31USD -6,195 USD 15.15 USD 15.48
2025-03-12 (Wednesday)17,347KEY holding increased by 310USD 268,532KEY holding increased by 10251USD 268,532310USD 10,251 USD 15.48 USD 15.16
2025-03-11 (Tuesday)17,037KEY holding increased by 403USD 258,281KEY holding increased by 6110USD 258,281403USD 6,110 USD 15.16 USD 15.16
2025-03-10 (Monday)16,634USD 252,171KEY holding decreased by -9482USD 252,1710USD -9,482 USD 15.16 USD 15.73
2025-03-07 (Friday)16,634KEY holding increased by 186USD 261,653KEY holding decreased by -5791USD 261,653186USD -5,791 USD 15.73 USD 16.26
2025-03-05 (Wednesday)16,448KEY holding increased by 403USD 267,444KEY holding increased by 6873USD 267,444403USD 6,873 USD 16.26 USD 16.24
2025-03-04 (Tuesday)16,045USD 260,571KEY holding decreased by -11873USD 260,5710USD -11,873 USD 16.24 USD 16.98
2025-03-03 (Monday)16,045USD 272,444KEY holding decreased by -5455USD 272,4440USD -5,455 USD 16.98 USD 17.32
2025-02-28 (Friday)16,045USD 277,899KEY holding increased by 5455USD 277,8990USD 5,455 USD 17.32 USD 16.98
2025-02-27 (Thursday)16,045USD 272,444KEY holding increased by 1925USD 272,4440USD 1,925 USD 16.98 USD 16.86
2025-02-26 (Wednesday)16,045KEY holding increased by 62USD 270,519KEY holding increased by 4082USD 270,51962USD 4,082 USD 16.86 USD 16.67
2025-02-25 (Tuesday)15,983USD 266,437KEY holding decreased by -1598USD 266,4370USD -1,598 USD 16.67 USD 16.77
2025-02-24 (Monday)15,983USD 268,035KEY holding decreased by -2557USD 268,0350USD -2,557 USD 16.77 USD 16.93
2025-02-21 (Friday)15,983USD 270,592KEY holding decreased by -10389USD 270,5920USD -10,389 USD 16.93 USD 17.58
2025-02-20 (Thursday)15,983USD 280,981KEY holding decreased by -7192USD 280,9810USD -7,192 USD 17.58 USD 18.03
2025-02-19 (Wednesday)15,983USD 288,173KEY holding increased by 1118USD 288,1730USD 1,118 USD 18.03 USD 17.96
2025-02-18 (Tuesday)15,983USD 287,055KEY holding increased by 3836USD 287,0550USD 3,836 USD 17.96 USD 17.72
2025-02-17 (Monday)15,983USD 283,219USD 283,2190USD 0 USD 17.72 USD 17.72
2025-02-14 (Friday)15,983USD 283,219KEY holding increased by 3836USD 283,2190USD 3,836 USD 17.72 USD 17.48
2025-02-13 (Thursday)15,983USD 279,383KEY holding decreased by -1918USD 279,3830USD -1,918 USD 17.48 USD 17.6
2025-02-12 (Wednesday)15,983KEY holding increased by 62USD 281,301KEY holding increased by 1728USD 281,30162USD 1,728 USD 17.6 USD 17.56
2025-02-11 (Tuesday)15,921USD 279,573KEY holding increased by 796USD 279,5730USD 796 USD 17.56 USD 17.51
2025-02-10 (Monday)15,921USD 278,777KEY holding decreased by -5254USD 278,7770USD -5,254 USD 17.51 USD 17.84
2025-02-07 (Friday)15,921USD 284,031KEY holding decreased by -1751USD 284,0310USD -1,751 USD 17.84 USD 17.95
2025-02-06 (Thursday)15,921USD 285,782KEY holding increased by 1592USD 285,7820USD 1,592 USD 17.95 USD 17.85
2025-02-05 (Wednesday)15,921KEY holding increased by 124USD 284,190KEY holding increased by 634USD 284,190124USD 634 USD 17.85 USD 17.95
2025-02-04 (Tuesday)15,797USD 283,556KEY holding increased by 7582USD 283,5560USD 7,582 USD 17.95 USD 17.47
2025-02-03 (Monday)15,797USD 275,974KEY holding decreased by -8056USD 275,9740USD -8,056 USD 17.47 USD 17.98
2025-01-31 (Friday)15,797USD 284,030KEY holding decreased by -790USD 284,0300USD -790 USD 17.98 USD 18.03
2025-01-30 (Thursday)15,797USD 284,820KEY holding increased by 5687USD 284,8200USD 5,687 USD 18.03 USD 17.67
2025-01-29 (Wednesday)15,797USD 279,133KEY holding increased by 316USD 279,1330USD 316 USD 17.67 USD 17.65
2025-01-28 (Tuesday)15,797USD 278,817KEY holding decreased by -158USD 278,8170USD -158 USD 17.65 USD 17.66
2025-01-27 (Monday)15,797USD 278,975KEY holding decreased by -316USD 278,9750USD -316 USD 17.66 USD 17.68
2025-01-24 (Friday)15,797USD 279,291KEY holding increased by 3317USD 279,2910USD 3,317 USD 17.68 USD 17.47
2025-01-23 (Thursday)15,797USD 275,974KEY holding increased by 2686USD 275,9740USD 2,686 USD 17.47 USD 17.3
2025-01-22 (Wednesday)15,797USD 273,288USD 273,288
2025-01-21 (Tuesday)15,797USD 278,659USD 278,659
2025-01-20 (Monday)15,797USD 289,085USD 289,085
2025-01-17 (Friday)15,797USD 289,085USD 289,085
2025-01-16 (Thursday)15,797USD 281,818USD 281,818
2025-01-15 (Wednesday)15,797USD 286,558USD 286,558
2025-01-14 (Tuesday)15,797USD 276,132USD 276,132
2025-01-13 (Monday)15,797USD 268,865USD 268,865
2025-01-10 (Friday)15,859USD 265,162USD 265,162
2025-01-09 (Thursday)15,859USD 271,347USD 271,347
2025-01-09 (Thursday)15,859USD 271,347USD 271,347
2025-01-09 (Thursday)15,859USD 271,347USD 271,347
2025-01-08 (Wednesday)15,859USD 271,347USD 271,347
2025-01-08 (Wednesday)15,859USD 271,347USD 271,347
2025-01-08 (Wednesday)15,859USD 271,347USD 271,347
2025-01-02 (Thursday)15,859KEY holding increased by 620USD 269,286KEY holding decreased by -11264USD 269,286620USD -11,264 USD 16.98 USD 18.41
2024-12-30 (Monday)15,859USD 271,347USD 271,347
2024-12-10 (Tuesday)15,239USD 280,550KEY holding decreased by -1981USD 280,5500USD -1,981 USD 18.41 USD 18.54
2024-12-09 (Monday)15,239KEY holding decreased by -31USD 282,531KEY holding decreased by -5614USD 282,531-31USD -5,614 USD 18.54 USD 18.87
2024-12-06 (Friday)15,270USD 288,145KEY holding increased by 2291USD 288,1450USD 2,291 USD 18.87 USD 18.72
2024-12-05 (Thursday)15,270USD 285,854KEY holding decreased by -459USD 285,8540USD -459 USD 18.72 USD 18.75
2024-12-04 (Wednesday)15,270USD 286,313KEY holding decreased by -916USD 286,3130USD -916 USD 18.75 USD 18.81
2024-12-03 (Tuesday)15,270KEY holding decreased by -62USD 287,229KEY holding decreased by -5766USD 287,229-62USD -5,766 USD 18.81 USD 19.11
2024-12-02 (Monday)15,332KEY holding increased by 31USD 292,995KEY holding decreased by -5068USD 292,99531USD -5,068 USD 19.11 USD 19.48
2024-11-29 (Friday)15,301KEY holding increased by 62USD 298,063KEY holding increased by 598USD 298,06362USD 598 USD 19.48 USD 19.52
2024-11-28 (Thursday)15,239USD 297,465USD 297,4650USD 0 USD 19.52 USD 19.52
2024-11-27 (Wednesday)15,239KEY holding increased by 155USD 297,465KEY holding increased by 914USD 297,465155USD 914 USD 19.52 USD 19.66
2024-11-26 (Tuesday)15,084KEY holding increased by 186USD 296,551KEY holding increased by 1422USD 296,551186USD 1,422 USD 19.66 USD 19.81
2024-11-25 (Monday)14,898USD 295,129KEY holding increased by 3128USD 295,1290USD 3,128 USD 19.81 USD 19.6
2024-11-22 (Friday)14,898KEY holding increased by 62USD 292,001KEY holding increased by 6853USD 292,00162USD 6,853 USD 19.6 USD 19.22
2024-11-21 (Thursday)14,836USD 285,148KEY holding increased by 2967USD 285,1480USD 2,967 USD 19.22 USD 19.02
2024-11-20 (Wednesday)14,836USD 282,181KEY holding increased by 297USD 282,1810USD 297 USD 19.02 USD 19
2024-11-19 (Tuesday)14,836KEY holding increased by 62USD 281,884KEY holding decreased by -2220USD 281,88462USD -2,220 USD 19 USD 19.23
2024-11-18 (Monday)14,774KEY holding increased by 93USD 284,104KEY holding increased by 2522USD 284,10493USD 2,522 USD 19.23 USD 19.18
2024-11-12 (Tuesday)14,681KEY holding increased by 31USD 281,582KEY holding increased by 3671USD 281,58231USD 3,671 USD 19.18 USD 18.97
2024-11-08 (Friday)14,650USD 277,911KEY holding decreased by -2783USD 277,9110USD -2,783 USD 18.97 USD 19.16
2024-11-07 (Thursday)14,650USD 280,694KEY holding decreased by -11867USD 280,6940USD -11,867 USD 19.16 USD 19.97
2024-11-06 (Wednesday)14,650USD 292,561KEY holding increased by 39702USD 292,5610USD 39,702 USD 19.97 USD 17.26
2024-11-05 (Tuesday)14,650KEY holding increased by 310USD 252,859KEY holding increased by 8505USD 252,859310USD 8,505 USD 17.26 USD 17.04
2024-11-04 (Monday)14,340USD 244,354KEY holding decreased by -2151USD 244,3540USD -2,151 USD 17.04 USD 17.19
2024-11-01 (Friday)14,340USD 246,505KEY holding decreased by -860USD 246,5050USD -860 USD 17.19 USD 17.25
2024-10-31 (Thursday)14,340KEY holding increased by 124USD 247,365KEY holding decreased by -1273USD 247,365124USD -1,273 USD 17.25 USD 17.49
2024-10-30 (Wednesday)14,216KEY holding increased by 465USD 248,638KEY holding increased by 9646USD 248,638465USD 9,646 USD 17.49 USD 17.38
2024-10-29 (Tuesday)13,751USD 238,992KEY holding decreased by -2338USD 238,9920USD -2,338 USD 17.38 USD 17.55
2024-10-28 (Monday)13,751USD 241,330KEY holding increased by 7013USD 241,3300USD 7,013 USD 17.55 USD 17.04
2024-10-25 (Friday)13,751USD 234,317KEY holding decreased by -2613USD 234,3170USD -2,613 USD 17.04 USD 17.23
2024-10-24 (Thursday)13,751USD 236,930KEY holding increased by 2063USD 236,9300USD 2,063 USD 17.23 USD 17.08
2024-10-23 (Wednesday)13,751USD 234,867KEY holding decreased by -1238USD 234,8670USD -1,238 USD 17.08 USD 17.17
2024-10-22 (Tuesday)13,751USD 236,105KEY holding increased by 1100USD 236,1050USD 1,100 USD 17.17 USD 17.09
2024-10-21 (Monday)13,751KEY holding increased by 62USD 235,005KEY holding decreased by -2499USD 235,00562USD -2,499 USD 17.09 USD 17.35
2024-10-18 (Friday)13,689USD 237,504USD 237,504
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE000G4PH2B1

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY124 15.490* 16.86
2025-05-01SELL-155 14.990* 16.87 Profit of 2,616 on sale
2025-04-28SELL-527 14.870* 16.93 Profit of 8,925 on sale
2025-04-16BUY124 14.070* 17.16
2025-04-08BUY186 13.230* 17.39
2025-04-07SELL-496 13.510* 17.44 Profit of 8,649 on sale
2025-04-04SELL-93 13.470* 17.49 Profit of 1,626 on sale
2025-03-28SELL-1,550 15.800* 17.57 Profit of 27,227 on sale
2025-03-27SELL-62 16.170* 17.58 Profit of 1,090 on sale
2025-03-24SELL-62 16.570* 17.63 Profit of 1,093 on sale
2025-03-18SELL-744 15.850* 17.72 Profit of 13,181 on sale
2025-03-14SELL-217 15.680* 17.77 Profit of 3,857 on sale
2025-03-13SELL-31 15.150* 17.81 Profit of 552 on sale
2025-03-12BUY310 15.480* 17.85
2025-03-11BUY403 15.160* 17.89
2025-03-07BUY186 15.730* 17.96
2025-03-05BUY403 16.260* 17.99
2025-02-26BUY62 16.860* 18.09
2025-02-12BUY62 17.600* 18.22
2025-02-05BUY124 17.850* 18.28
2025-01-02BUY620 16.980* 18.46
2024-12-09SELL-31 18.540* 18.46 Profit of 572 on sale
2024-12-03SELL-62 18.810* 18.42 Profit of 1,142 on sale
2024-12-02BUY31 19.110* 18.39
2024-11-29BUY62 19.480* 18.35
2024-11-27BUY155 19.520* 18.24
2024-11-26BUY186 19.660* 18.18
2024-11-22BUY62 19.600* 18.03
2024-11-19BUY62 19.000* 17.84
2024-11-18BUY93 19.230* 17.75
2024-11-12BUY31 19.180* 17.66
2024-11-05BUY310 17.260* 17.23
2024-10-31BUY124 17.250* 17.25
2024-10-30BUY465 17.490* 17.22
2024-10-21BUY62 17.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,915,0707,3205,594,03234.2%
2025-05-071,638,0117,6244,723,58834.7%
2025-05-061,749,4803,0744,271,80641.0%
2025-05-052,388,6851846,161,36138.8%
2025-05-021,937,1655685,600,23734.6%
2025-05-011,772,7995,5204,999,32135.5%
2025-04-301,308,5213,1893,611,37136.2%
2025-04-291,855,884284,568,75440.6%
2025-04-281,276,782353,707,37034.4%
2025-04-25981,7902213,272,86730.0%
2025-04-24758,2902572,947,00625.7%
2025-04-231,997,4062,4266,282,82531.8%
2025-04-222,014,9321436,953,24429.0%
2025-04-211,448,577132,7395,429,34426.7%
2025-04-172,128,92006,518,63332.7%
2025-04-161,570,9053616,005,71826.2%
2025-04-151,353,1783,3885,285,65325.6%
2025-04-142,482,35116,947,90935.7%
2025-04-111,488,4517395,342,94827.9%
2025-04-102,159,5305695,977,72336.1%
2025-04-092,493,93417,7929,630,84225.9%
2025-04-082,162,4444,43710,016,93321.6%
2025-04-072,028,7457538,971,32522.6%
2025-04-042,856,231253,8527,258,77839.3%
2025-04-033,890,670136,2758,316,46046.8%
2025-04-022,804,0962,8785,867,82147.8%
2025-04-012,240,4441,0174,907,30445.7%
2025-03-313,409,6914,1426,310,20754.0%
2025-03-282,123,5992845,165,51141.1%
2025-03-273,311,8671707,213,13345.9%
2025-03-263,565,8281,8206,413,12555.6%
2025-03-252,455,1311,4155,563,03844.1%
2025-03-242,087,0251,6144,763,03643.8%
2025-03-214,466,8692,5946,537,86368.3%
2025-03-204,582,7075,4886,226,76373.6%
2025-03-192,260,334143,046,56874.2%
2025-03-183,015,0166644,189,86872.0%
2025-03-173,315,0391324,617,96671.8%
2025-03-142,946,548835,895,68550.0%
2025-03-132,358,2731553,989,39259.1%
2025-03-123,295,970995,633,97458.5%
2025-03-113,319,0261,9216,014,23155.2%
2025-03-104,688,59118,8968,477,74455.3%
2025-03-072,817,9181,4276,791,75941.5%
2025-03-063,362,6352484,961,02467.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.