Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for KHC

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT): Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00: Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts: Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist KHC holdings

Date	Number of KHC Shares Held	Base Market Value of KHC Shares	Local Market Value of KHC Shares	Change in KHC Shares Held	Change in KHC Base Value	Current Price per KHC Share Held	Previous Price per KHC Share Held
2025-09-29 (Monday)	26,161	USD 672,338	USD 672,338
2025-09-26 (Friday)	27,504	USD 716,479	USD 716,479
2025-09-25 (Thursday)	27,504	USD 709,878	USD 709,878
2025-09-24 (Wednesday)	27,504	USD 735,457	USD 735,457
2025-09-18 (Thursday)	27,188	USD 709,063	USD 709,063	79	USD 6,127	USD 26.08	USD 25.93
2025-09-16 (Tuesday)	27,109	USD 702,936	USD 702,936	0	USD 8,132	USD 25.93	USD 25.63
2025-09-15 (Monday)	27,109	USD 694,804	USD 694,804
2025-09-12 (Friday)	27,109	USD 708,358	USD 708,358
2025-09-11 (Thursday)	27,109	USD 718,931	USD 718,931	0	USD -3,524	USD 26.52	USD 26.65

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE000G4PH2B1

Show aggregate share trades of KHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 79 26.080* 29.29
2025-09-10 SELL -158 26.650* 29.34 Profit of 4,636 on sale
2025-08-20 BUY 395 27.420* 29.39
2025-08-15 SELL -158 27.670* 29.42 Profit of 4,649 on sale
2025-07-21 SELL -316 27.480* 29.48 Profit of 9,317 on sale
2025-07-17 BUY 2,593 28.130* 29.50
2025-07-15 SELL -504 27.120* 29.53 Profit of 14,884 on sale
2025-07-09 SELL -144 26.450* 29.55 Profit of 4,256 on sale
2025-07-03 SELL -144 26.660* 29.64 Profit of 4,268 on sale
2025-07-02 SELL -720 27.060* 29.66 Profit of 21,353 on sale
2025-06-30 SELL -2,088 25.820* 29.68 Profit of 61,980 on sale
2025-06-13 SELL -576 26.080* 29.95 Profit of 17,250 on sale
2025-06-12 SELL -432 26.460* 29.97 Profit of 12,949 on sale
2025-06-11 SELL -1,296 26.420* 30.00 Profit of 38,881 on sale
2025-06-10 SELL -1,584 26.590* 30.03 Profit of 47,563 on sale
2025-06-05 BUY 432 26.620* 30.11
2025-05-19 SELL -72 27.880* 30.48 Profit of 2,195 on sale
2025-05-13 BUY 216 27.590* 30.59
2025-05-02 BUY 280 28.640* 30.74
2025-05-01 SELL -360 28.500* 30.76 Profit of 11,075 on sale
2025-04-28 SELL -1,224 28.810* 30.82 Profit of 37,723 on sale
2025-04-16 BUY 288 28.810* 30.92
2025-04-08 BUY 432 27.690* 31.06
2025-04-07 SELL -1,152 28.530* 31.09 Profit of 35,812 on sale
2025-04-04 SELL -216 29.680* 31.10 Profit of 6,718 on sale
2025-03-28 SELL -3,600 30.240* 31.15 Profit of 112,123 on sale
2025-03-27 SELL -144 30.070* 31.16 Profit of 4,487 on sale
2025-03-24 SELL -144 29.120* 31.23 Profit of 4,498 on sale
2025-03-18 SELL -1,728 30.390* 31.31 Profit of 54,103 on sale
2025-03-14 SELL -482 30.230* 31.33 Profit of 15,103 on sale
2025-03-13 SELL -72 30.190* 31.35 Profit of 2,257 on sale
2025-03-12 BUY 720 30.300* 31.37
2025-03-11 BUY 936 31.100* 31.37
2025-03-07 BUY 432 32.180* 31.35
2025-03-05 BUY 936 30.990* 31.35
2025-02-26 BUY 144 30.620* 31.39
2025-02-12 BUY 144 28.620* 31.70
2025-02-05 BUY 288 28.610* 32.00
2025-01-02 BUY 7,523 30.770* 32.71
2024-12-09 SELL -59 31.720* 32.78 Profit of 1,934 on sale
2024-12-03 SELL -118 31.450* 33.04 Profit of 3,898 on sale
2024-12-02 BUY 59 31.610* 33.09
2024-11-29 BUY 118 31.970* 33.14
2024-11-27 BUY 295 31.930* 33.24
2024-11-26 BUY 354 31.970* 33.30
2024-11-22 BUY 118 31.810* 33.44
2024-11-19 BUY 118 30.580* 33.89
2024-11-18 BUY 177 31.070* 34.07
2024-11-12 BUY 59 32.000* 34.21
2024-11-05 BUY 590 33.510* 34.58
2024-10-31 BUY 236 33.460* 35.01
2024-10-30 BUY 885 33.730* 35.19
2024-10-21 BUY 118 35.490* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	79	26.080*	29.29
2025-09-10	SELL	-158	26.650*	29.34 Profit of 4,636 on sale
2025-08-20	BUY	395	27.420*	29.39
2025-08-15	SELL	-158	27.670*	29.42 Profit of 4,649 on sale
2025-07-21	SELL	-316	27.480*	29.48 Profit of 9,317 on sale
2025-07-17	BUY	2,593	28.130*	29.50
2025-07-15	SELL	-504	27.120*	29.53 Profit of 14,884 on sale
2025-07-09	SELL	-144	26.450*	29.55 Profit of 4,256 on sale
2025-07-03	SELL	-144	26.660*	29.64 Profit of 4,268 on sale
2025-07-02	SELL	-720	27.060*	29.66 Profit of 21,353 on sale
2025-06-30	SELL	-2,088	25.820*	29.68 Profit of 61,980 on sale
2025-06-13	SELL	-576	26.080*	29.95 Profit of 17,250 on sale
2025-06-12	SELL	-432	26.460*	29.97 Profit of 12,949 on sale
2025-06-11	SELL	-1,296	26.420*	30.00 Profit of 38,881 on sale
2025-06-10	SELL	-1,584	26.590*	30.03 Profit of 47,563 on sale
2025-06-05	BUY	432	26.620*	30.11
2025-05-19	SELL	-72	27.880*	30.48 Profit of 2,195 on sale
2025-05-13	BUY	216	27.590*	30.59
2025-05-02	BUY	280	28.640*	30.74
2025-05-01	SELL	-360	28.500*	30.76 Profit of 11,075 on sale
2025-04-28	SELL	-1,224	28.810*	30.82 Profit of 37,723 on sale
2025-04-16	BUY	288	28.810*	30.92
2025-04-08	BUY	432	27.690*	31.06
2025-04-07	SELL	-1,152	28.530*	31.09 Profit of 35,812 on sale
2025-04-04	SELL	-216	29.680*	31.10 Profit of 6,718 on sale
2025-03-28	SELL	-3,600	30.240*	31.15 Profit of 112,123 on sale
2025-03-27	SELL	-144	30.070*	31.16 Profit of 4,487 on sale
2025-03-24	SELL	-144	29.120*	31.23 Profit of 4,498 on sale
2025-03-18	SELL	-1,728	30.390*	31.31 Profit of 54,103 on sale
2025-03-14	SELL	-482	30.230*	31.33 Profit of 15,103 on sale
2025-03-13	SELL	-72	30.190*	31.35 Profit of 2,257 on sale
2025-03-12	BUY	720	30.300*	31.37
2025-03-11	BUY	936	31.100*	31.37
2025-03-07	BUY	432	32.180*	31.35
2025-03-05	BUY	936	30.990*	31.35
2025-02-26	BUY	144	30.620*	31.39
2025-02-12	BUY	144	28.620*	31.70
2025-02-05	BUY	288	28.610*	32.00
2025-01-02	BUY	7,523	30.770*	32.71
2024-12-09	SELL	-59	31.720*	32.78 Profit of 1,934 on sale
2024-12-03	SELL	-118	31.450*	33.04 Profit of 3,898 on sale
2024-12-02	BUY	59	31.610*	33.09
2024-11-29	BUY	118	31.970*	33.14
2024-11-27	BUY	295	31.930*	33.24
2024-11-26	BUY	354	31.970*	33.30
2024-11-22	BUY	118	31.810*	33.44
2024-11-19	BUY	118	30.580*	33.89
2024-11-18	BUY	177	31.070*	34.07
2024-11-12	BUY	59	32.000*	34.21
2024-11-05	BUY	590	33.510*	34.58
2024-10-31	BUY	236	33.460*	35.01
2024-10-30	BUY	885	33.730*	35.19
2024-10-21	BUY	118	35.490*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	7,148,374	34,899	14,470,636	49.4%
2025-09-18	5,681,692	796	10,637,991	53.4%
2025-09-17	2,702,278	2,131	5,366,091	50.4%
2025-09-16	8,035,209	111	11,797,525	68.1%
2025-09-15	10,699,502	15,062	14,900,649	71.8%
2025-09-12	3,703,186	2,473	6,607,712	56.0%
2025-09-11	1,176,783	7,309	2,993,842	39.3%
2025-09-10	3,635,449	7,100	5,535,313	65.7%
2025-09-09	1,900,961	37,354	3,794,996	50.1%
2025-09-08	6,177,728	363	9,643,049	64.1%
2025-09-05	4,128,909	7,109	7,761,666	53.2%
2025-09-04	3,633,018	8,140	5,681,566	63.9%
2025-09-03	4,550,853	6,800	7,705,939	59.1%
2025-09-02	12,857,752	15,417	18,202,712	70.6%
2025-08-29	5,427,636	16,778	9,096,588	59.7%
2025-08-28	2,761,827	570	4,535,940	60.9%
2025-08-27	1,786,674	598	2,591,515	68.9%
2025-08-26	3,052,043	14	4,562,090	66.9%
2025-08-25	2,888,460	81	4,832,557	59.8%
2025-08-22	1,893,831	2,150	3,777,367	50.1%
2025-08-21	1,635,999	14,732	2,499,988	65.4%
2025-08-20	2,185,040	549	3,433,781	63.6%
2025-08-19	1,728,487	1,035	3,231,230	53.5%
2025-08-18	2,157,028	8,260	3,372,196	64.0%
2025-08-15	1,875,054	830	3,012,288	62.2%
2025-08-14	2,942,474	37,847	4,990,919	59.0%
2025-08-13	3,147,238	2,277	5,530,801	56.9%
2025-08-12	4,216,970	12,928	6,122,719	68.9%
2025-08-11	4,635,901	1,878	6,714,802	69.0%
2025-08-08	2,989,776	6,459	4,710,578	63.5%
2025-08-07	2,233,148	1,204	3,642,146	61.3%
2025-08-06	2,220,880	462	3,294,178	67.4%
2025-08-05	2,111,167	143	3,375,630	62.5%
2025-08-04	4,284,533	1,516	6,552,457	65.4%
2025-08-01	3,595,395	3,492	5,841,697	61.5%
2025-07-31	4,268,745	10,423	6,190,705	69.0%
2025-07-30	4,647,236	6,906	6,416,195	72.4%
2025-07-29	2,689,432	3,816	4,801,897	56.0%
2025-07-28	1,848,705	2,715	4,099,731	45.1%
2025-07-25	1,786,453	1,573	3,380,871	52.8%
2025-07-24	1,550,729	4,985	2,661,921	58.3%
2025-07-23	3,364,332	2,920	5,559,586	60.5%
2025-07-22	5,542,112	19,079	9,504,393	58.3%
2025-07-21	7,766,812	8,322	11,802,971	65.8%
2025-07-18	6,723,091	29,199	10,647,805	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE